| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 86.70 | 2,000.00 | PE | 49.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 4.51 | 88.00 | PE | 42.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 2.65 | 1,540.00 | PE | 40.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 77.85 | 1,940.00 | PE | 36.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 19.25 | 435.00 | PE | 31.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 13.60 | 6,600.00 | PE | 42.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.35 | 375.00 | PE | 38.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 138.75 | 2,300.00 | PE | 35.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 5.30 | 2,200.00 | PE | 74.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 222.70 | 5,500.00 | PE | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
