| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Jun-2026 | 9.85 | 272.50 | PE | 61.00 |
| OPTSTK | ABB | 30-Jun-2026 | 53.25 | 6,600.00 | PE | 33.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 7.05 | 330.00 | PE | 73.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 1.55 | 1,800.00 | PE | 33.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 35.40 | 970.00 | PE | 47.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 55.00 | 1,390.00 | PE | 35.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 15.20 | 3,200.00 | PE | 46.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 21.00 | 1,240.00 | PE | 59.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 5.25 | 750.00 | PE | 70.00 |
| OPTSTK | SRF | 30-Jun-2026 | 62.50 | 2,720.00 | PE | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
