| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 105.50 | 1,200.00 | PE | 37.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 30.75 | 940.00 | PE | 65.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 456.35 | 6,000.00 | PE | 36.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 0.39 | 80.00 | PE | 52.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 0.65 | 165.00 | PE | 33.00 |
| OPTSTK | VBL | 29-Sep-2026 | 40.25 | 460.00 | PE | 56.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 9.95 | 1,120.00 | PE | 39.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 118.90 | 2,550.00 | PE | 69.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 6.65 | 490.00 | PE | 48.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 33.80 | 580.00 | PE | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
