| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Jun-2026 | 0.64 | 150.00 | PE | 60.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 2.75 | 8,200.00 | PE | 40.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 18.90 | 9,100.00 | PE | 40.00 |
| OPTSTK | LT | 30-Jun-2026 | 16.90 | 3,680.00 | PE | 45.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 29.45 | 990.00 | PE | 63.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 32.45 | 1,470.00 | PE | 42.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 20.30 | 2,500.00 | PE | 65.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 9.70 | 272.50 | PE | 63.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 2.30 | 1,500.00 | PE | 36.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 10.20 | 150.00 | PE | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
