| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 51.00 | 2,100.00 | PE | 35.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 99.95 | 1,330.00 | PE | 25.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 84.65 | 1,600.00 | PE | 42.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 35.00 | 1,500.00 | PE | 42.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 15.80 | 4,400.00 | PE | 41.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 4.95 | 780.00 | PE | 22.00 |
| OPTSTK | DMART | 30-Jun-2026 | 6.40 | 3,600.00 | PE | 34.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 1.45 | 220.00 | PE | 65.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 16.00 | 220.00 | PE | 37.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 25.00 | 2,040.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
