| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 5.00 | 2,200.00 | PE | 48.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 0.70 | 1,520.00 | PE | 42.00 |
| OPTSTK | HAL | 29-Sep-2026 | 252.05 | 5,100.00 | PE | 38.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 178.00 | 1,500.00 | PE | 35.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 25.45 | 345.00 | PE | 55.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 1.95 | 355.00 | PE | 43.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 41.05 | 430.00 | PE | 38.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.60 | 109.00 | PE | 30.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 9.25 | 1,210.00 | PE | 54.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 63.30 | 2,080.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
