| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 29-Sep-2026 | 285.00 | 4,200.00 | PE | 43.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.18 | 75.00 | PE | 47.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 1.30 | 800.00 | PE | 47.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 2.50 | 2,080.00 | PE | 28.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 373.20 | 5,700.00 | PE | 39.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 72.05 | 1,920.00 | PE | 22.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.45 | 280.00 | PE | 51.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 8.50 | 1,460.00 | PE | 41.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 19.40 | 400.00 | PE | 21.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 347.15 | 46,500.00 | PE | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
