| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 12.95 | 1,900.00 | PE | 46.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 26.45 | 1,980.00 | PE | 44.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 44.50 | 930.00 | PE | 30.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 129.10 | 10,900.00 | PE | 31.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 9.60 | 10,500.00 | PE | 30.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 29.00 | 11,060.00 | PE | 45.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 0.70 | 330.00 | PE | 35.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 10.94 | 195.00 | PE | 32.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 5.43 | 80.00 | PE | 49.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 55.75 | 1,140.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
