| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Jun-2026 | 56.40 | 1,090.00 | PE | 16.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 37.25 | 940.00 | PE | 17.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 29.00 | 1,270.00 | PE | 24.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 775.00 | 24,050.00 | PE | 8.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2,320.00 | 25,650.00 | PE | 8.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2,067.00 | 25,350.00 | PE | 8.00 |
| OPTSTK | VBL | 30-Jun-2026 | 3.00 | 490.00 | PE | 20.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 0.30 | 240.00 | PE | 32.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 16.50 | 2,480.00 | PE | 18.00 |
| OPTSTK | DLF | 30-Jun-2026 | 2.30 | 510.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
