| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 29-Sep-2026 | 0.95 | 780.00 | PE | 40.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 15.50 | 515.00 | PE | 60.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 9.50 | 2,480.00 | PE | 43.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 10.05 | 21,950.00 | PE | 18.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 570.80 | 24,750.00 | PE | 18.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.35 | 245.00 | PE | 56.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 7.10 | 200.00 | PE | 31.00 |
| OPTSTK | KEI | 29-Sep-2026 | 4.75 | 4,200.00 | PE | 29.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 28.50 | 1,020.00 | PE | 53.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 28.10 | 860.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
