| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 29-Sep-2026 | 2.55 | 375.00 | PE | 72.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 363.25 | 4,700.00 | PE | 63.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.25 | 200.00 | PE | 62.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,230.00 | 36,500.00 | PE | 48.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,936.80 | 37,500.00 | PE | 48.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 749.45 | 12,500.00 | PE | 39.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 65.10 | 1,640.00 | PE | 36.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 29.85 | 460.00 | PE | 30.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 9.55 | 2,260.00 | PE | 37.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 378.80 | 5,900.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
