| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Jun-2026 | 28.00 | 2,080.00 | PE | 79.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 27.85 | 2,260.00 | PE | 121.00 |
| OPTSTK | IEX | 30-Jun-2026 | 3.63 | 123.00 | PE | 139.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 2.20 | 6,500.00 | PE | 62.00 |
| OPTSTK | OIL | 30-Jun-2026 | 7.30 | 475.00 | PE | 93.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 2,442.30 | 26,000.00 | PE | 42.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 23.60 | 21,950.00 | PE | 42.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 3.90 | 390.00 | PE | 62.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 2.65 | 540.00 | PE | 101.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.02 | 10.00 | PE | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
