| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 4.60 | 1,660.00 | PE | 42.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.08 | 100.00 | PE | 41.00 |
| OPTSTK | IEX | 29-Sep-2026 | 4.90 | 125.00 | PE | 71.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 3.10 | 930.00 | PE | 71.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 19.30 | 920.00 | PE | 53.00 |
| OPTIDX | NIFTY | 01-Sep-2026 | 1,807.75 | 26,000.00 | PE | 24.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.60 | 215.00 | PE | 67.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 1.25 | 1,100.00 | PE | 73.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 49.40 | 660.00 | PE | 50.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 133.30 | 3,650.00 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
