| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 29-Sep-2026 | 0.98 | 111.00 | PE | 43.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 52.10 | 940.00 | PE | 52.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 2.00 | 17.00 | PE | 37.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 68.70 | 1,400.00 | PE | 54.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 14.66 | 255.00 | PE | 56.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 27.60 | 1,820.00 | PE | 60.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.65 | 260.00 | PE | 53.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.39 | 212.50 | PE | 75.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 775.00 | 25,000.00 | PE | 25.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.65 | 280.00 | PE | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
