| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 107.20 | 1,900.00 | PE | 82.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.03 | 10.00 | PE | 66.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.25 | 83.00 | PE | 108.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 981.55 | 24,450.00 | PE | 46.00 |
| OPTSTK | LTF | 30-Jun-2026 | 4.60 | 255.00 | PE | 116.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 6,450.60 | 61,000.00 | PE | 43.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 78.65 | 2,420.00 | PE | 143.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 4.10 | 12,400.00 | PE | 41.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 25.60 | 1,360.00 | PE | 69.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 41.15 | 870.00 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
