| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 29-Sep-2026 | 1.70 | 520.00 | PE | 69.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 28.45 | 510.00 | PE | 62.00 |
| OPTSTK | BDL | 29-Sep-2026 | 3.65 | 1,160.00 | PE | 68.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.60 | 240.00 | PE | 75.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 20.80 | 335.00 | PE | 77.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.15 | 68.00 | PE | 73.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 8.50 | 890.00 | PE | 84.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 2.90 | 1,480.00 | PE | 43.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.22 | 42.00 | PE | 65.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.28 | 210.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
