| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Jun-2026 | 1.10 | 425.00 | PE | 108.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 6.40 | 1,010.00 | PE | 71.00 |
| OPTSTK | PFC | 30-Jun-2026 | 17.75 | 430.00 | PE | 127.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 28.25 | 2,260.00 | PE | 129.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 22.20 | 1,840.00 | PE | 71.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 2.20 | 540.00 | PE | 144.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 5.00 | 1,180.00 | PE | 87.00 |
| OPTSTK | 360ONE | 30-Jun-2026 | 47.15 | 1,100.00 | PE | 128.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 328.75 | 32,500.00 | PE | 78.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 118.15 | 10,300.00 | PE | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
