| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 0.65 | 1,640.00 | PE | 64.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.26 | 90.00 | PE | 56.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.40 | 920.00 | PE | 49.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 2.50 | 1,120.00 | PE | 48.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 4.55 | 1,160.00 | PE | 48.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 324.00 | 3,400.00 | PE | 45.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 1.05 | 270.00 | PE | 69.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.30 | 375.00 | PE | 30.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.19 | 167.50 | PE | 74.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 13.75 | 1,230.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
