| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 11.92 | 180.00 | PE | 67.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 9.15 | 22,950.00 | PE | 26.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.60 | 93.00 | PE | 59.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 2.35 | 1,140.00 | PE | 79.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.26 | 155.00 | PE | 66.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 7.15 | 1,360.00 | PE | 83.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 8.40 | 295.00 | PE | 73.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 52.55 | 1,300.00 | PE | 57.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 4.73 | 91.00 | PE | 69.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 8.85 | 1,660.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
