| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Jun-2026 | 129.70 | 1,700.00 | PE | 131.00 |
| OPTSTK | ITC | 30-Jun-2026 | 13.45 | 290.00 | PE | 163.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 66.05 | 1,370.00 | PE | 110.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 76.30 | 4,050.00 | PE | 166.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 16.10 | 325.00 | PE | 77.00 |
| OPTSTK | LT | 30-Jun-2026 | 2.15 | 3,360.00 | PE | 104.00 |
| OPTSTK | LT | 30-Jun-2026 | 16.65 | 3,720.00 | PE | 104.00 |
| OPTSTK | RADICO | 30-Jun-2026 | 11.10 | 2,900.00 | PE | 138.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 175.05 | 3,350.00 | PE | 81.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 4.12 | 101.00 | PE | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
