| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Jun-2026 | 1,326.90 | 24,800.00 | PE | 47.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 8.00 | 1,200.00 | PE | 118.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 2.65 | 540.00 | PE | 113.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 142.30 | 13,875.00 | PE | 42.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.61 | 125.00 | PE | 98.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 31.50 | 6,600.00 | PE | 100.00 |
| OPTSTK | LT | 30-Jun-2026 | 2.00 | 3,400.00 | PE | 103.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 2.95 | 600.00 | PE | 108.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 2.07 | 93.00 | PE | 174.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 52.50 | 2,460.00 | PE | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
