| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 104.20 | 2,650.00 | PE | 91.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 157.00 | 3,700.00 | PE | 92.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 1.15 | 1,180.00 | PE | 46.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 12.02 | 140.00 | PE | 48.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 2,537.15 | 36,000.00 | PE | 49.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 130.45 | 5,250.00 | PE | 46.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 57.85 | 1,500.00 | PE | 57.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 0.40 | 450.00 | PE | 77.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 3.65 | 1,760.00 | PE | 61.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 808.00 | 25,000.00 | PE | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
