| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 5.25 | 940.00 | PE | 53.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 2.45 | 7,200.00 | PE | 41.00 |
| OPTSTK | ITC | 29-Sep-2026 | 21.50 | 290.00 | PE | 80.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 26.65 | 1,440.00 | PE | 76.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 33.50 | 350.00 | PE | 73.00 |
| OPTSTK | MCX | 29-Sep-2026 | 4.25 | 2,600.00 | PE | 50.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 12.90 | 1,140.00 | PE | 47.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 23.00 | 38,500.00 | PE | 30.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 3.05 | 1,200.00 | PE | 50.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 44.15 | 1,620.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
