| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 300.00 | CE | 30-Dec-2025 | 1.35 | 1,608.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Dec-2025 | 1.05 | 1,446.00 |
| OPTSTK | ADANIGREEN | 1,060.00 | CE | 30-Dec-2025 | 5.25 | 2,235.00 |
| OPTSTK | INDUSINDBK | 860.00 | CE | 30-Dec-2025 | 6.35 | 2,313.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Dec-2025 | 3.50 | 1,017.00 |
| OPTSTK | BPCL | 365.00 | CE | 30-Dec-2025 | 5.55 | 1,883.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 30-Dec-2025 | 1,030.25 | 658.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 30-Dec-2025 | 4.25 | 1,568.00 |
| OPTSTK | SRF | 3,200.00 | CE | 30-Dec-2025 | 6.30 | 2,198.00 |
| OPTSTK | ASHOKLEY | 171.00 | CE | 30-Dec-2025 | 4.37 | 1,559.00 |
