New BackOffice - FinKorp
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 27-Feb-26 0.00 0.00 90.72 0.00 0.00 0.00 0.00
USDINR 06-Mar-26 0.00 0.00 90.76 0.00 0.00 0.00 0.00
USDINR 13-Mar-26 0.00 0.00 90.28 0.00 0.00 0.00 0.00
USDINR 20-Mar-26 0.00 0.00 90.40 0.00 0.00 0.00 0.00
USDINR 25-Mar-26 -0.05 -0.05 91.05 1,135,436.00 178,876.00 1.63 91.09
USDINR 27-Mar-26 0.00 0.00 90.37 0.00 0.00 0.00 0.00
More
27 Mar 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
27 Mar 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USMARAPR26 27-Mar-26 0.0 0.0 0.0 0
USMARSEP26 27-Mar-26 0.0 0.0 0.0 0
USAPRMAY26 28-Apr-26 0.0 0.0 0.0 0
USMAYJUN26 27-May-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 26-Feb-26 3195 34.40 26112
OPTCUR EURINR 26-Feb-26 0 0.00 0
FUTCUR EURUSD 26-Feb-26 0 0.00 540
OPTCUR EURUSD 26-Feb-26 0 0.00 0
FUTCUR GBPINR 26-Feb-26 10348 127.60 13992
OPTCUR GBPINR 26-Feb-26 0 0.00 0
FUTCUR GBPUSD 26-Feb-26 1 0.01 25
OPTCUR GBPUSD 26-Feb-26 0 0.00 0
FUTCUR JPYINR 26-Feb-26 50 0.29 38
OPTCUR JPYINR 26-Feb-26 0 0.00 0
FUTCUR USDINR 26-Feb-26 185979 1,692.97 1169484
OPTCUR USDINR 26-Feb-26 3287 29.87 4981
FUTCUR USDJPY 26-Feb-26 154 1.40 153
OPTCUR USDJPY 26-Feb-26 0 0.00 0