| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 28-Nov-25 | 0.49 | 0.55 | 89.99 | 2.00 | 1.00 | 0.00 | 89.99 |
| USDINR 05-Dec-25 | 0.00 | 0.00 | 88.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 12-Dec-25 | 0.00 | 0.00 | 88.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 19-Dec-25 | 0.00 | 0.00 | 89.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Dec-25 | 0.00 | 0.00 | 89.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 29-Dec-25 | 0.07 | 0.08 | 89.48 | 1,422,250.00 | 252,549.00 | 2.26 | 89.41 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 05-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECJUN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECFEB26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDJPYD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| GPDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| JPYINR | |||||
| JYDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURINR | |||||
| EUDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 27-Nov-25 | 2063 | 21.41 | 21023 |
| OPTCUR | EURINR | 27-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 27-Nov-25 | 1 | 0.01 | 302 |
| OPTCUR | EURUSD | 27-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 27-Nov-25 | 6705 | 79.43 | 16112 |
| OPTCUR | GBPINR | 27-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 27-Nov-25 | 38 | 0.45 | 51 |
| OPTCUR | GBPUSD | 27-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 27-Nov-25 | 2 | 0.01 | 73 |
| OPTCUR | JPYINR | 27-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 27-Nov-25 | 257568 | 2,302.99 | 1451176 |
| OPTCUR | USDINR | 27-Nov-25 | 8206 | 73.20 | 9475 |
| FUTCUR | USDJPY | 27-Nov-25 | 150 | 1.33 | 150 |
| OPTCUR | USDJPY | 27-Nov-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600