| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 04-Sep-25 | 0.00 | 0.00 | 87.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 12-Sep-25 | 0.00 | 0.00 | 86.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 19-Sep-25 | 0.00 | 0.00 | 85.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Sep-25 | -0.12 | -0.14 | 88.14 | 1,122,486.00 | 98,020.00 | 0.86 | 88.27 |
| USDINR 03-Oct-25 | 0.00 | 0.00 | 86.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 10-Oct-25 | 0.00 | 0.00 | 86.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USSEPOCT25 | 26-Sep-25 | 0.0 | 0.0 | 0.0 | 0 |
| USOCTNOV25 | 29-Oct-25 | 0.0 | 0.0 | 0.0 | 0 |
| USNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| JPYINR | |||||
| EURINR | |||||
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 03-Sep-25 | 2945 | 30.27 | 29964 |
| OPTCUR | EURINR | 03-Sep-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 03-Sep-25 | 134 | 1.38 | 3281 |
| OPTCUR | EURUSD | 03-Sep-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 03-Sep-25 | 3260 | 38.49 | 21651 |
| OPTCUR | GBPINR | 03-Sep-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 03-Sep-25 | 6 | 0.07 | 252 |
| OPTCUR | GBPUSD | 03-Sep-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 03-Sep-25 | 49 | 0.29 | 140 |
| OPTCUR | JPYINR | 03-Sep-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 03-Sep-25 | 103797 | 915.14 | 1169339 |
| OPTCUR | USDINR | 03-Sep-25 | 5497 | 48.43 | 24044 |
| FUTCUR | USDJPY | 03-Sep-25 | 0 | 0.00 | 155 |
| OPTCUR | USDJPY | 03-Sep-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600