| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 19-Dec-25 | 0.00 | 0.00 | 89.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Dec-25 | 0.00 | 0.00 | 89.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 29-Dec-25 | -0.55 | -0.60 | 90.50 | 1,659,650.00 | 901,233.00 | 8.16 | 91.10 |
| USDINR 02-Jan-26 | 0.00 | 0.00 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 09-Jan-26 | 0.00 | 0.00 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 16-Jan-26 | 0.00 | 0.00 | 89.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECJUN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECFEB26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDJPYD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| GPDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| JPYINR | |||||
| JYDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURINR | |||||
| EUDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 17-Dec-25 | 8130 | 86.46 | 22357 |
| OPTCUR | EURINR | 17-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 17-Dec-25 | 151 | 1.60 | 671 |
| OPTCUR | EURUSD | 17-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 17-Dec-25 | 7416 | 89.78 | 20511 |
| OPTCUR | GBPINR | 17-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 17-Dec-25 | 4 | 0.05 | 57 |
| OPTCUR | GBPUSD | 17-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 17-Dec-25 | 283 | 1.66 | 282 |
| OPTCUR | JPYINR | 17-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 17-Dec-25 | 955828 | 8,638.85 | 1794523 |
| OPTCUR | USDINR | 17-Dec-25 | 5616 | 50.82 | 57768 |
| FUTCUR | USDJPY | 17-Dec-25 | 11 | 0.10 | 160 |
| OPTCUR | USDJPY | 17-Dec-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600