Balaji Equities Limited

scanner-img

NIFTY

30-Mar-26
28-Apr-26
26-May-26

FII Statistics25-Feb-26

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	15333.0	2,597.57	13742.0	2,329.19	180592.0	30,597.93
Index Options	13880358.0	2,303,225.62	13913746.0	2,308,936.80	2793474.0	464,995.01
Stock Futures	325075.0	22,065.97	309734.0	20,708.04	6614086.0	436,194.63
Stock Options	265097.0	18,970.94	265363.0	18,639.78	218847.0	14,830.65

More

26 Feb 2026

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	30-Mar-26	25,637.00	60,088	99,582,385,266.00

26 Feb 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	30-Mar-26	-	-	25,635.80	7.00	13,096,200.00	3,905,720.00	10,012.71
FUTSTK	CHOLAFIN	30-Mar-26	-	-	1,755.80	-6.20	16,560,625.00	20,388,750.00	3,495.55
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,501.00	133.20	1,368,930.00	500,760.00	3,074.84
FUTSTK	SBIN	30-Mar-26	-	-	1,217.20	9.70	50,776,500.00	18,276,750.00	2,210.57
FUTSTK	ETERNAL	30-Mar-26	-	-	247.85	-3.95	285,257,600.00	79,896,475.00	2,010.12
FUTSTK	HDFCBANK	30-Mar-26	-	-	905.50	-8.95	281,576,350.00	19,533,800.00	1,773.16
FUTSTK	RELIANCE	30-Mar-26	-	-	1,413.00	8.80	104,835,500.00	10,975,500.00	1,546.58
FUTSTK	ICICIBANK	30-Mar-26	-	-	1,412.80	5.30	103,927,600.00	10,794,700.00	1,522.86
FUTSTK	INFY	30-Mar-26	-	-	1,294.80	4.60	84,920,000.00	11,440,800.00	1,491.80
FUTSTK	MCX	30-Mar-26	-	-	2,473.50	8.30	11,950,625.00	5,770,625.00	1,405.00

26 Feb 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	30-Mar-26	CE	12.00	0.27	0.01	364,308,075.00	355,373,700	436.40
OPTIDX	NIFTY	02-Mar-26	PE	25,500.00	111.50	-31.00	6,914,180.00	331,393,985	849,058.90
OPTSTK	IDEA	30-Mar-26	CE	11.00	0.58	0.04	238,726,500.00	310,630,350	360.33
OPTSTK	IDEA	30-Mar-26	CE	13.00	0.11	0.01	221,215,125.00	298,193,700	390.93
OPTIDX	NIFTY	02-Mar-26	CE	25,500.00	124.35	-27.70	10,272,210.00	277,716,725	711,879.33
OPTIDX	NIFTY	02-Mar-26	CE	25,600.00	78.80	-24.90	9,557,340.00	230,809,800	592,969.53
OPTIDX	NIFTY	02-Mar-26	PE	25,400.00	73.50	-29.90	6,702,800.00	230,469,720	587,453.03
OPTIDX	NIFTY	02-Mar-26	PE	25,450.00	90.70	-31.10	3,565,965.00	188,168,695	480,899.72
OPTIDX	NIFTY	02-Mar-26	CE	25,550.00	99.90	-26.30	4,564,365.00	185,325,530	475,624.44
OPTIDX	NIFTY	02-Mar-26	PE	25,550.00	136.35	-30.30	1,697,085.00	158,397,980	406,913.48

25 Feb 2026

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	25-Feb-2026	15333.0	2,597.57	13742.0	2,329.19	268.38	180592.0	30,597.93
Index Options	25-Feb-2026	13880358.0	2,303,225.62	13913746.0	2,308,936.80	-5,711.18	2793474.0	464,995.01
Stock Futures	25-Feb-2026	325075.0	22,065.97	309734.0	20,708.04	1,357.93	6614086.0	436,194.63
Stock Options	25-Feb-2026	265097.0	18,970.94	265363.0	18,639.78	331.16	218847.0	14,830.65

30 Mar 2026

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	30-Mar-2026	25,635.80
FUTIDX	BANKNIFTY	30-Mar-2026	61,501.00
FUTIDX	MIDCPNIFTY	30-Mar-2026	13,719.75
FUTIDX	NIFTY	28-Apr-2026	25,793.00
FUTIDX	NIFTY	26-May-2026	25,912.50
FUTIDX	BANKNIFTY	28-Apr-2026	61,835.60
FUTIDX	BANKNIFTY	26-May-2026	62,112.00
FUTIDX	FINNIFTY	30-Mar-2026	28,443.90
FUTIDX	NIFTYNXT50	30-Mar-2026	70,793.00
FUTIDX	MIDCPNIFTY	28-Apr-2026	13,788.20
FUTIDX	MIDCPNIFTY	26-May-2026	13,831.75
FUTIDX	NIFTYNXT50	28-Apr-2026	71,068.80

26 Feb 2026

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	1995.0	11,254.79
ABB	18094.0	138,713.13
ABCAPITAL	12322.0	136,042.89
ADANIENSOL	10203.0	70,519.69
ADANIENT	32021.0	219,301.45
ADANIGREEN	10628.0	61,596.70
ADANIPORTS	25577.0	188,383.56
ALKEM	8159.0	58,663.21
AMBER	6173.0	49,029.05
AMBUJACEM	5976.0	32,136.39

25 Feb 2026

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	294,000	792,500	1,086,500	0.37	241,000	287,500	528,500	0.84
ABB	1,339,250	2,624,625	3,963,875	0.51	727,500	853,500	1,581,000	0.85
ABCAPITAL	18,959,600	40,104,700	59,064,300	0.47	6,565,800	9,647,200	16,213,000	0.68
ADANIENSOL	1,389,150	3,121,875	4,511,025	0.44	832,275	1,301,400	2,133,675	0.64
ADANIENT	3,219,780	7,152,732	10,372,512	0.45	4,002,786	3,512,094	7,514,880	1.14
ADANIGREEN	4,121,400	5,418,000	9,539,400	0.76	3,130,200	3,957,600	7,087,800	0.79
ADANIPORTS	9,147,075	14,326,475	23,473,550	0.64	3,003,425	4,482,100	7,485,525	0.67
ALKEM	166,125	417,000	583,125	0.40	88,000	105,625	193,625	0.83
AMBER	313,500	624,400	937,900	0.50	210,700	297,700	508,400	0.71
AMBUJACEM	2,903,250	6,852,300	9,755,550	0.42	7,576,800	11,010,300	18,587,100	0.69

24 Feb 2026 03:31

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	685,500	-124,000.00	2,479,000.00	234,000.00	124,000.00	1,770,500.00	1,894,500.00	63.64
ABB	164,750	-50,500.00	2,219,750.00	87,125.00	50,500.00	1,237,375.00	1,287,875.00	69.50
ABCAPITAL	7,849,200	-809,100.00	70,630,400.00	1,770,100.00	809,100.00	65,317,000.00	66,126,100.00	82.78
ADANIENSOL	1,969,650	263,925.00	21,385,350.00	1,598,400.00	263,925.00	17,957,700.00	18,221,625.00	91.13
ADANIENT	2,133,336	-1,195,830.00	17,505,159.00	2,769,876.00	1,195,830.00	10,417,935.00	11,613,765.00	77.47
ADANIGREEN	4,527,000	247,800.00	22,047,000.00	2,914,800.00	247,800.00	17,037,600.00	17,285,400.00	76.60
ADANIPORTS	1,672,475	-745,750.00	20,948,925.00	1,729,475.00	745,750.00	17,185,500.00	17,931,250.00	87.60
ALKEM	223,500	12,000.00	1,272,375.00	97,125.00	12,000.00	980,750.00	992,750.00	81.31
AMBER	193,600	-44,400.00	895,400.00	8,700.00	8,700.00	653,600.00	662,300.00	63.58
AMBUJACEM	9,725,100	951,300.00	49,491,750.00	7,128,450.00	951,300.00	37,716,000.00	38,667,300.00	81.75

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	30-Mar-26	-	-	25,635.80	60,088.00	99,582,385,266.00
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,501.00	16,692.00	30,640,352,652.00
FUTIDX	MIDCPNIFTY	30-Mar-26	-	-	13,719.75	3,997.00	6,548,500,938.00
FUTIDX	FINNIFTY	30-Mar-26	-	-	28,443.90	255.00	433,140,705.00
FUTIDX	NIFTYNXT50	30-Mar-26	-	-	70,793.00	194.00	342,548,225.00

24 Feb 2026 03:31

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	CHOLAFIN	30-Mar-26	-	-	1,755.80	32,622.00	35,641,573,875.00
FUTSTK	SBIN	30-Mar-26	-	-	1,217.20	24,369.00	22,105,729,125.00
FUTSTK	ETERNAL	30-Mar-26	-	-	247.85	32,947.00	19,694,481,087.50
FUTSTK	HDFCBANK	30-Mar-26	-	-	905.50	35,516.00	17,553,072,680.00
FUTSTK	RELIANCE	30-Mar-26	-	-	1,413.00	21,951.00	15,440,333,400.00
FUTSTK	ICICIBANK	30-Mar-26	-	-	1,412.80	15,421.00	15,165,474,030.00
FUTSTK	INFY	30-Mar-26	-	-	1,294.80	28,602.00	14,748,335,280.00
FUTSTK	MCX	30-Mar-26	-	-	2,473.50	9,233.00	14,189,389,812.50
FUTSTK	IDFCFIRSTB	30-Mar-26	-	-	73.05	19,900.00	13,438,723,725.00
FUTSTK	BSE	30-Mar-26	-	-	2,801.60	12,657.00	13,294,121,737.50

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	30-Mar-26	-	-	13,693.55	+0.50	2,523,480.00	-0.35
FUTIDX	NIFTYNXT50	30-Mar-26	-	-	70,777.00	+0.35	17,225.00	+1.32
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,477.00	+0.18	1,368,930.00	-0.99
FUTIDX	NIFTY	30-Mar-26	-	-	25,637.00	+0.03	13,096,200.00	+0.95

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	30-Mar-26	-	-	28,424.50	-0.20	25,320.00	+0.48

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Mar-26	-	-	25,637.00	+0.03	13,096,200.00	+0.95
FUTIDX	MIDCPNIFTY	30-Mar-26	-	-	13,693.55	+0.50	2,523,480.00	-0.35
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,477.00	+0.18	1,368,930.00	-0.99
FUTIDX	FINNIFTY	30-Mar-26	-	-	28,424.50	-0.20	25,320.00	+0.48
FUTIDX	NIFTYNXT50	30-Mar-26	-	-	70,777.00	+0.35	17,225.00	+1.32

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,477.00	+0.18	1368930.0	-0.99
FUTIDX	MIDCPNIFTY	30-Mar-26	-	-	13,693.55	+0.50	2523480.0	-0.35

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	30-Mar-26	-	-	70,777.00	+0.35	17,225.00	+1.32
FUTIDX	NIFTY	30-Mar-26	-	-	25,637.00	+0.03	13,096,200.00	+0.95
FUTIDX	FINNIFTY	30-Mar-26	-	-	28,424.50	-0.20	25,320.00	+0.48

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	30-Mar-26	-	-	61,477.00	+0.18	1,368,930.00	-0.99
FUTIDX	MIDCPNIFTY	30-Mar-26	-	-	13,693.55	+0.50	2,523,480.00	-0.35

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	CHOLAFIN	30-Mar-26	-	-	1,755.80	32,622.00	35,641,573,875.00
FUTSTK	SBIN	30-Mar-26	-	-	1,217.20	24,369.00	22,105,729,125.00
FUTSTK	ETERNAL	30-Mar-26	-	-	247.85	32,947.00	19,694,481,087.50
FUTSTK	HDFCBANK	30-Mar-26	-	-	905.50	35,516.00	17,553,072,680.00
FUTSTK	RELIANCE	30-Mar-26	-	-	1,413.00	21,951.00	15,440,333,400.00
FUTSTK	ICICIBANK	30-Mar-26	-	-	1,412.80	15,421.00	15,165,474,030.00
FUTSTK	INFY	30-Mar-26	-	-	1,294.80	28,602.00	14,748,335,280.00
FUTSTK	MCX	30-Mar-26	-	-	2,473.50	9,233.00	14,189,389,812.50
FUTSTK	IDFCFIRSTB	30-Mar-26	-	-	73.05	19,900.00	13,438,723,725.00
FUTSTK	BSE	30-Mar-26	-	-	2,801.60	12,657.00	13,294,121,737.50

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	MANKIND	30-Mar-26	-	-	2,273.00	+5.09	2,581,425.00	+11.98
FUTSTK	OFSS	30-Mar-26	-	-	6,905.00	+3.95	1,438,350.00	-0.37
FUTSTK	TIINDIA	30-Mar-26	-	-	2,728.00	+3.86	2,703,000.00	-2.97
FUTSTK	FORTIS	30-Mar-26	-	-	969.15	+3.46	11,502,550.00	+6.51
FUTSTK	IDFCFIRSTB	30-Mar-26	-	-	72.84	+3.29	420,797,475.00	-2.94
FUTSTK	INDUSINDBK	30-Mar-26	-	-	966.70	+2.77	32,936,400.00	-0.95
FUTSTK	BDL	30-Mar-26	-	-	1,277.00	+2.74	4,896,150.00	-1.99
FUTSTK	TMPV	30-Mar-26	-	-	394.90	+2.74	67,884,000.00	+0.09
FUTSTK	BANKBARODA	30-Mar-26	-	-	325.00	+2.56	79,782,300.00	-0.96
FUTSTK	ALKEM	30-Mar-26	-	-	5,783.50	+2.31	1,216,875.00	-1.57

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ANGELONE	30-Mar-26	-	-	244.70	-90.23	24,587,500.00	+890.33
FUTSTK	CDSL	30-Mar-26	-	-	1,291.70	-3.03	10,067,150.00	+10.55
FUTSTK	SAMMAANCAP	30-Mar-26	-	-	154.54	-2.97	114,719,700.00	-1.24
FUTSTK	DIXON	30-Mar-26	-	-	10,185.00	-2.41	2,524,900.00	+3.98
FUTSTK	BAJAJHLDNG	30-Mar-26	-	-	10,973.00	-2.38	207,900.00	+7.53
FUTSTK	MUTHOOTFIN	30-Mar-26	-	-	3,450.00	-2.19	4,695,075.00	+1.32
FUTSTK	SYNGENE	30-Mar-26	-	-	428.15	-1.88	9,303,000.00	+2.34
FUTSTK	UNITDSPR	30-Mar-26	-	-	1,395.50	-1.77	9,762,800.00	+1.27
FUTSTK	KFINTECH	30-Mar-26	-	-	983.40	-1.72	2,490,500.00	+2.43
FUTSTK	PAGEIND	30-Mar-26	-	-	32,350.00	-1.69	242,085.00	+5.28

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	30-Mar-26	-	-	10.90	+0.93	6,818,500,575.00	+0.22
FUTSTK	YESBANK	30-Mar-26	-	-	21.02	+0.77	933,435,400.00	-1.76
FUTSTK	IDFCFIRSTB	30-Mar-26	-	-	72.84	+3.29	420,797,475.00	-2.94
FUTSTK	NMDC	30-Mar-26	-	-	83.00	+0.69	334,719,000.00	-0.36
FUTSTK	SUZLON	30-Mar-26	-	-	43.55	+0.16	314,683,700.00	+2.03
FUTSTK	ETERNAL	30-Mar-26	-	-	247.95	-1.53	285,257,600.00	+10.48
FUTSTK	HDFCBANK	30-Mar-26	-	-	903.00	-1.25	281,576,350.00	+3.03
FUTSTK	PNB	30-Mar-26	-	-	131.14	-0.17	226,192,000.00	+3.20
FUTSTK	TATASTEEL	30-Mar-26	-	-	215.81	+0.18	196,718,500.00	-2.27
FUTSTK	KOTAKBANK	30-Mar-26	-	-	425.75	-0.25	189,428,000.00	-0.93

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SHREECEM	30-Mar-26	-	-	26,790.00	-0.09	311850.0	-0.73
FUTSTK	ALKEM	30-Mar-26	-	-	5,783.50	+2.31	1216875.0	-1.57
FUTSTK	OFSS	30-Mar-26	-	-	6,905.00	+3.95	1438350.0	-0.37

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ETERNAL	30-Mar-26	-	-	247.95	-1.53	285,257,600.00	+10.48
FUTSTK	PNB	30-Mar-26	-	-	131.14	-0.17	226,192,000.00	+3.20
FUTSTK	HDFCBANK	30-Mar-26	-	-	903.00	-1.25	281,576,350.00	+3.03
FUTSTK	SUZLON	30-Mar-26	-	-	43.55	+0.16	314,683,700.00	+2.03
FUTSTK	IDEA	30-Mar-26	-	-	10.90	+0.93	6,818,500,575.00	+0.22

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ALKEM	30-Mar-26	-	-	5,783.50	+2.31	1,216,875.00	-1.57
FUTSTK	SHREECEM	30-Mar-26	-	-	26,790.00	-0.09	311,850.00	-0.73
FUTSTK	OFSS	30-Mar-26	-	-	6,905.00	+3.95	1,438,350.00	-0.37

26 Feb 2026

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	02-Mar-26	CE	25,500.00	+125.80
OPTIDX	NIFTY	02-Mar-26	CE	25,600.00	+79.30
OPTIDX	NIFTY	02-Mar-26	CE	25,550.00	+100.45
OPTIDX	NIFTY	02-Mar-26	CE	25,700.00	+47.45
OPTIDX	NIFTY	02-Mar-26	CE	25,450.00	+155.10
OPTIDX	NIFTY	02-Mar-26	CE	25,650.00	+61.50
OPTIDX	NIFTY	02-Mar-26	CE	25,800.00	+26.90
OPTIDX	NIFTY	02-Mar-26	CE	25,400.00	+188.35
OPTIDX	NIFTY	02-Mar-26	CE	26,000.00	+10.15
OPTIDX	NIFTY	02-Mar-26	CE	25,750.00	+35.90

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	02-Mar-26	PE	25,500.00	109.90
OPTIDX	NIFTY	02-Mar-26	PE	25,400.00	72.85
OPTIDX	NIFTY	02-Mar-26	PE	25,450.00	89.75
OPTIDX	NIFTY	02-Mar-26	PE	25,550.00	134.30
OPTIDX	NIFTY	02-Mar-26	PE	25,600.00	162.80
OPTIDX	NIFTY	02-Mar-26	PE	25,300.00	48.60
OPTIDX	NIFTY	02-Mar-26	PE	25,350.00	59.15
OPTIDX	NIFTY	02-Mar-26	PE	25,200.00	32.80
OPTIDX	NIFTY	02-Mar-26	PE	25,000.00	17.45
OPTIDX	NIFTY	02-Mar-26	PE	25,250.00	39.70

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	MIDCPNIFTY	30-Mar-26	PE	13,950.00	457.10	+54.30	3,120.00	+333.33
OPTIDX	NIFTYNXT50	30-Mar-26	CE	69,500.00	1,915.00	+47.31	25.00	+0.00
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,725.00	10.10	+46.38	21,840.00	+295.65
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,600.00	18.70	+42.75	99,480.00	+34.80
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,775.00	9.10	+30.00	27,720.00	+11,450.00
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,400.00	36.55	+25.82	163,800.00	+57.99
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,450.00	29.80	+23.65	19,920.00	+107.50
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,550.00	20.05	+23.38	11,160.00	+106.67
OPTIDX	MIDCPNIFTY	30-Mar-26	CE	14,500.00	24.80	+21.57	312,480.00	+16.46
OPTIDX	NIFTY	10-Mar-26	PE	26,600.00	1,056.75	+19.82	1,105.00	-5.56

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	BANKNIFTY	30-Mar-26	PE	54,300.00	26.30	-86.85	1,140.00	+72.73
OPTIDX	BANKNIFTY	30-Mar-26	PE	54,100.00	22.05	-83.59	2,430.00	+636.36
OPTIDX	FINNIFTY	30-Mar-26	PE	25,900.00	29.65	-79.22	1,620.00	+2,600.00
OPTIDX	NIFTY	02-Mar-26	PE	23,550.00	1.50	-52.38	320,060.00	+98.47
OPTIDX	NIFTY	02-Mar-26	PE	23,450.00	1.45	-51.67	300,755.00	+39.03
OPTIDX	NIFTY	02-Mar-26	PE	23,800.00	1.85	-51.32	1,588,665.00	+47.31
OPTIDX	MIDCPNIFTY	30-Mar-26	PE	11,500.00	4.35	-51.12	59,760.00	+5.96
OPTIDX	NIFTY	02-Mar-26	PE	23,250.00	1.30	-50.94	344,500.00	-8.37
OPTIDX	NIFTY	02-Mar-26	PE	23,350.00	1.40	-50.88	268,645.00	+56.85
OPTIDX	NIFTY	02-Mar-26	PE	23,650.00	1.70	-50.72	269,620.00	+123.01

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	02-Mar-26	CE	26,000.00	10.15	-43.30	10,526,750.00	+31.23
OPTIDX	NIFTY	02-Mar-26	CE	25,500.00	125.80	-17.26	10,272,210.00	+39.87
OPTIDX	NIFTY	02-Mar-26	CE	25,700.00	47.45	-29.81	10,061,545.00	+21.68
OPTIDX	NIFTY	02-Mar-26	CE	25,600.00	79.30	-23.53	9,557,340.00	+13.63
OPTIDX	NIFTY	02-Mar-26	CE	25,800.00	26.90	-37.37	8,171,280.00	+31.15
OPTIDX	NIFTY	02-Mar-26	CE	26,500.00	2.30	-40.26	8,043,230.00	+21.76
OPTIDX	NIFTY	02-Mar-26	PE	24,000.00	2.50	-46.24	7,924,540.00	+90.93
OPTIDX	NIFTY	02-Mar-26	PE	25,000.00	17.45	-41.25	7,289,035.00	+27.63
OPTIDX	NIFTY	02-Mar-26	PE	25,500.00	109.90	-22.88	6,914,180.00	+14.58
OPTIDX	NIFTY	02-Mar-26	PE	25,400.00	72.85	-29.55	6,702,800.00	+37.19

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	02-Mar-26	PE	27,300.00	1,725.75	-3.79	65.00	-50.00
OPTIDX	BANKNIFTY	30-Mar-26	PE	66,500.00	4,988.80	-5.21	120.00	-20.00

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	02-Mar-26	PE	24,000.00	2.50	-46.24	7,924,540.00	+90.93
OPTIDX	NIFTY	02-Mar-26	CE	25,500.00	125.80	-17.26	10,272,210.00	+39.87
OPTIDX	NIFTY	02-Mar-26	PE	25,400.00	72.85	-29.55	6,702,800.00	+37.19
OPTIDX	NIFTY	02-Mar-26	CE	26,000.00	10.15	-43.30	10,526,750.00	+31.23
OPTIDX	NIFTY	02-Mar-26	CE	25,800.00	26.90	-37.37	8,171,280.00	+31.15
OPTIDX	NIFTY	02-Mar-26	PE	25,000.00	17.45	-41.25	7,289,035.00	+27.63
OPTIDX	NIFTY	02-Mar-26	CE	26,500.00	2.30	-40.26	8,043,230.00	+21.76
OPTIDX	NIFTY	02-Mar-26	CE	25,700.00	47.45	-29.81	10,061,545.00	+21.68
OPTIDX	NIFTY	02-Mar-26	PE	25,500.00	109.90	-22.88	6,914,180.00	+14.58
OPTIDX	NIFTY	02-Mar-26	CE	25,600.00	79.30	-23.53	9,557,340.00	+13.63

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	02-Mar-26	PE	27,300.00	1,725.75	-3.79	65.00	-50.00
OPTIDX	BANKNIFTY	30-Mar-26	PE	66,500.00	4,988.80	-5.21	120.00	-20.00

26 Feb 2026

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	ICICIBANK	30-Mar-26	CE	1,400.00	+29.10
OPTSTK	RELIANCE	30-Mar-26	CE	1,400.00	+38.85
OPTSTK	SBIN	30-Mar-26	CE	1,200.00	+39.50
OPTSTK	CHOLAFIN	30-Mar-26	CE	1,800.00	+35.70
OPTSTK	EICHERMOT	30-Mar-26	CE	8,100.00	+298.95
OPTSTK	CHOLAFIN	30-Mar-26	CE	1,700.00	+86.85
OPTSTK	INFY	30-Mar-26	CE	1,400.00	+15.45
OPTSTK	BSE	30-Mar-26	CE	2,800.00	+112.10
OPTSTK	ZYDUSLIFE	30-Mar-26	CE	950.00	+21.15
OPTSTK	SBIN	30-Mar-26	CE	1,220.00	+28.60

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	CHOLAFIN	30-Mar-26	PE	1,700.00	35.15
OPTSTK	SBIN	30-Mar-26	PE	1,200.00	22.00
OPTSTK	CHOLAFIN	30-Mar-26	PE	1,600.00	12.00
OPTSTK	ICICIBANK	30-Mar-26	PE	1,400.00	18.65
OPTSTK	RELIANCE	30-Mar-26	PE	1,400.00	24.25
OPTSTK	INFY	30-Mar-26	PE	1,300.00	52.00
OPTSTK	CHOLAFIN	30-Mar-26	PE	1,500.00	4.40
OPTSTK	MCX	30-Mar-26	PE	2,400.00	74.00
OPTSTK	ETERNAL	30-Mar-26	PE	250.00	12.10
OPTSTK	INFY	30-Mar-26	PE	1,200.00	18.00

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PIDILITIND	30-Mar-26	CE	1,590.00	12.80	+293.85	3,500.00	+40.00
OPTSTK	KEI	30-Mar-26	CE	3,650.00	1,269.75	+250.18	875.00	+150.00
OPTSTK	TIINDIA	30-Mar-26	CE	2,780.00	75.10	+222.32	4,200.00	+200.00
OPTSTK	FORTIS	30-Mar-26	CE	1,040.00	8.70	+216.36	144,150.00	+332.56
OPTSTK	MANKIND	30-Mar-26	CE	2,440.00	24.65	+214.01	30,375.00	+2,150.00
OPTSTK	TIINDIA	30-Mar-26	CE	2,820.00	60.85	+209.67	5,800.00	+625.00
OPTSTK	MANKIND	30-Mar-26	CE	2,340.00	51.55	+197.12	41,850.00	+67.57
OPTSTK	MANKIND	30-Mar-26	CE	2,400.00	33.60	+193.45	215,100.00	+524.84
OPTSTK	TIINDIA	30-Mar-26	CE	2,860.00	48.40	+184.71	4,600.00	+283.33
OPTSTK	MANKIND	30-Mar-26	CE	2,360.00	43.50	+177.96	28,350.00	+68.00

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	KEI	30-Mar-26	PE	3,650.00	0.30	-99.65	525.00	+0.00
OPTSTK	COFORGE	30-Mar-26	CE	1,760.00	0.65	-98.42	1,125.00	-25.00
OPTSTK	AMBER	30-Mar-26	PE	6,200.00	14.95	-96.75	700.00	+133.33
OPTSTK	POWERINDIA	30-Mar-26	PE	18,750.00	39.70	-96.49	300.00	+20.00
OPTSTK	TATAELXSI	30-Mar-26	CE	5,950.00	4.20	-96.16	500.00	+150.00
OPTSTK	POWERINDIA	30-Mar-26	PE	18,250.00	35.80	-95.99	350.00	+250.00
OPTSTK	NTPC	30-Mar-26	PE	307.50	0.10	-95.92	0.00	-100.00
OPTSTK	MARICO	30-Mar-26	PE	745.00	1.55	-95.52	6,000.00	+400.00
OPTSTK	SONACOMS	30-Mar-26	PE	420.00	0.30	-94.64	2,450.00	+0.00
OPTSTK	IREDA	30-Mar-26	CE	164.00	0.12	-94.57	20,700.00	+200.00

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Mar-26	CE	12.00	0.28	+7.69	364,308,075.00	+15.13
OPTSTK	IDEA	30-Mar-26	CE	11.00	0.58	+7.41	238,726,500.00	+5.43
OPTSTK	IDEA	30-Mar-26	CE	13.00	0.13	+30.00	221,215,125.00	+24.40
OPTSTK	IDEA	30-Mar-26	PE	11.00	0.65	-8.45	192,053,325.00	+3.43
OPTSTK	IDEA	30-Mar-26	CE	14.00	0.07	+40.00	176,543,250.00	+8.43
OPTSTK	IDEA	30-Mar-26	PE	10.00	0.25	-10.71	167,894,775.00	+5.10
OPTSTK	IDEA	30-Mar-26	PE	13.00	2.17	-3.98	143,950,650.00	+0.00
OPTSTK	IDEA	30-Mar-26	CE	10.00	1.16	+5.45	77,050,050.00	+4.05
OPTSTK	IDEA	30-Mar-26	PE	12.00	1.34	-5.63	68,830,425.00	+8.32
OPTSTK	YESBANK	30-Mar-26	CE	22.00	0.26	+18.18	68,046,800.00	+20.22

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	CROMPTON	30-Mar-26	CE	237.50	28.27	+1.44	0.00	-100.00
OPTSTK	NTPC	30-Mar-26	PE	307.50	0.10	-95.92	0.00	-100.00
OPTSTK	POWERGRID	30-Mar-26	PE	257.50	0.20	-81.82	0.00	-100.00
OPTSTK	NUVAMA	30-Mar-26	PE	1,440.00	165.45	-0.51	0.00	-100.00
OPTSTK	TIINDIA	30-Mar-26	CE	2,120.00	576.40	+15.55	0.00	-100.00
OPTSTK	SOLARINDS	30-Mar-26	PE	15,500.00	1,890.00	-10.00	0.00	-100.00
OPTSTK	UPL	30-Mar-26	CE	560.00	83.00	+0.61	0.00	-100.00
OPTSTK	TATATECH	30-Mar-26	CE	710.00	0.60	-60.00	0.00	-100.00
OPTSTK	SHREECEM	30-Mar-26	CE	25,250.00	1,813.35	+5.66	25.00	-50.00

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Mar-26	CE	13.00	0.13	+30.00	221,215,125.00	+24.40
OPTSTK	YESBANK	30-Mar-26	CE	22.00	0.26	+18.18	68,046,800.00	+20.22
OPTSTK	IDEA	30-Mar-26	CE	12.00	0.28	+7.69	364,308,075.00	+15.13
OPTSTK	IDEA	30-Mar-26	CE	14.00	0.07	+40.00	176,543,250.00	+8.43
OPTSTK	IDEA	30-Mar-26	PE	12.00	1.34	-5.63	68,830,425.00	+8.32
OPTSTK	IDEA	30-Mar-26	CE	11.00	0.58	+7.41	238,726,500.00	+5.43
OPTSTK	IDEA	30-Mar-26	PE	10.00	0.25	-10.71	167,894,775.00	+5.10
OPTSTK	IDEA	30-Mar-26	CE	10.00	1.16	+5.45	77,050,050.00	+4.05
OPTSTK	IDEA	30-Mar-26	PE	11.00	0.65	-8.45	192,053,325.00	+3.43

26 Feb 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	TATATECH	30-Mar-26	CE	710.00	0.60	-60.00	-	-100.00
OPTSTK	NUVAMA	30-Mar-26	PE	1,440.00	165.45	-0.51	-	-100.00
OPTSTK	TIINDIA	30-Mar-26	CE	2,120.00	576.40	+15.55	-	-100.00
OPTSTK	SOLARINDS	30-Mar-26	PE	15,500.00	1,890.00	-10.00	-	-100.00
OPTSTK	UPL	30-Mar-26	CE	560.00	83.00	+0.61	-	-100.00
OPTSTK	CROMPTON	30-Mar-26	CE	237.50	28.27	+1.44	-	-100.00
OPTSTK	NTPC	30-Mar-26	PE	307.50	0.10	-95.92	-	-100.00
OPTSTK	POWERGRID	30-Mar-26	PE	257.50	0.20	-81.82	-	-100.00
OPTSTK	SHREECEM	30-Mar-26	CE	25,250.00	1,813.35	+5.66	25.00	-50.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com