Balaji Equities Limited

scanner-img

NIFTY

30-Dec-25
27-Jan-26
24-Feb-26

FII Statistics17-Dec-25

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	7047.0	1,364.36	14865.0	2,875.12	197177.0	38,047.53
Index Options	7315611.0	1,340,697.21	7340727.0	1,345,268.43	2844560.0	531,292.56
Stock Futures	249684.0	16,983.90	261582.0	17,819.66	5934387.0	396,604.06
Stock Options	434113.0	31,139.85	429791.0	30,815.02	562667.0	38,060.00

More

18 Dec 2025

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	30-Dec-25	25,882.20	68,189	132,025,240,421.25

18 Dec 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	30-Dec-25	-	-	25,880.60	-17.20	16,043,025.00	5,114,175.00	13,246.32
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,074.20	-72.60	1,770,160.00	816,830.00	4,832.93
FUTSTK	ICICIBANK	30-Dec-25	-	-	1,359.50	3.00	92,607,900.00	16,972,900.00	2,309.81
FUTSTK	INFY	30-Dec-25	-	-	1,627.90	22.10	56,890,000.00	11,751,600.00	1,909.75
FUTSTK	INDIGO	30-Dec-25	-	-	5,130.50	146.50	10,038,300.00	3,683,700.00	1,873.67
FUTSTK	HDFCBANK	30-Dec-25	-	-	982.10	-5.40	175,563,300.00	18,982,150.00	1,870.14
FUTSTK	RELIANCE	30-Dec-25	-	-	1,548.10	-0.70	83,377,000.00	9,372,500.00	1,451.47
FUTSTK	ICICIBANK	27-Jan-26	-	-	1,368.30	3.40	27,523,300.00	10,324,300.00	1,413.10
FUTSTK	HDFCBANK	27-Jan-26	-	-	988.40	-5.30	48,448,400.00	13,459,600.00	1,334.44
FUTSTK	HDFCAMC	30-Dec-25	-	-	2,732.70	183.80	4,932,300.00	4,525,200.00	1,217.73

18 Dec 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	30-Dec-25	CE	13.00	0.06	0.00	340,506,900.00	1,042,176,975	1,361.08
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.20	0.03	366,666,750.00	986,140,575	1,201.12
OPTSTK	IDEA	30-Dec-25	CE	14.00	0.03	0.01	352,943,550.00	726,114,525	1,018.74
OPTSTK	IDEA	30-Dec-25	CE	11.00	0.59	0.08	387,751,875.00	390,253,500	451.13
OPTSTK	IDEA	30-Dec-25	PE	11.00	0.24	-0.10	222,215,775.00	385,536,150	433.73
OPTSTK	IDEA	30-Dec-25	PE	10.00	0.05	-0.02	260,740,800.00	382,963,050	385.26
OPTIDX	NIFTY	23-Dec-25	PE	25,800.00	79.45	-9.30	6,699,900.00	310,003,650	802,373.15
OPTIDX	NIFTY	23-Dec-25	CE	25,900.00	72.45	-24.15	10,328,775.00	233,467,800	606,752.23
OPTIDX	NIFTY	23-Dec-25	CE	25,800.00	120.55	-27.55	5,962,650.00	227,818,950	590,798.33
OPTIDX	NIFTY	23-Dec-25	CE	26,000.00	40.10	-19.15	12,778,350.00	178,826,325	465,854.92

17 Dec 2025

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	17-Dec-2025	7047.0	1,364.36	14865.0	2,875.12	-1,510.76	197177.0	38,047.53
Index Options	17-Dec-2025	7315611.0	1,340,697.21	7340727.0	1,345,268.43	-4,571.22	2844560.0	531,292.56
Stock Futures	17-Dec-2025	249684.0	16,983.90	261582.0	17,819.66	-835.76	5934387.0	396,604.06
Stock Options	17-Dec-2025	434113.0	31,139.85	429791.0	30,815.02	324.83	562667.0	38,060.00

30 Dec 2025

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	30-Dec-2025	25,880.60
FUTIDX	BANKNIFTY	30-Dec-2025	59,074.20
FUTIDX	NIFTY	27-Jan-2026	26,049.10
FUTIDX	MIDCPNIFTY	30-Dec-2025	13,777.40
FUTIDX	BANKNIFTY	27-Jan-2026	59,458.60
FUTIDX	NIFTY	24-Feb-2026	26,196.20
FUTIDX	MIDCPNIFTY	27-Jan-2026	13,850.35
FUTIDX	BANKNIFTY	24-Feb-2026	59,824.80
FUTIDX	NIFTYNXT50	30-Dec-2025	67,881.00
FUTIDX	FINNIFTY	30-Dec-2025	27,368.50
FUTIDX	NIFTYNXT50	27-Jan-2026	68,327.00
FUTIDX	MIDCPNIFTY	24-Feb-2026	13,915.45
FUTIDX	FINNIFTY	27-Jan-2026	27,672.40

18 Dec 2025

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	5100.0	29,151.60
ABB	17304.0	110,258.93
ABCAPITAL	18294.0	195,228.99
ADANIENSOL	8335.0	54,927.86
ADANIENT	41282.0	284,372.58
ADANIGREEN	30623.0	185,759.12
ADANIPORTS	27783.0	197,386.41
ALKEM	5345.0	36,887.18
AMBER	17400.0	114,587.70
AMBUJACEM	13219.0	74,368.77

17 Dec 2025

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	5,856,500	9,550,500	15,407,000	0.61	1,085,000	1,722,000	2,807,000	0.63
ABB	367,375	733,750	1,101,125	0.50	676,000	871,875	1,547,875	0.78
ABCAPITAL	16,392,800	29,815,800	46,208,600	0.55	17,772,300	27,174,600	44,946,900	0.65
ADANIENSOL	2,280,150	3,787,425	6,067,575	0.60	2,288,250	4,056,750	6,345,000	0.56
ADANIENT	3,893,091	8,317,662	12,210,753	0.47	8,757,987	14,375,298	23,133,285	0.61
ADANIGREEN	5,108,400	9,652,200	14,760,600	0.53	6,808,200	12,699,600	19,507,800	0.54
ADANIPORTS	3,201,975	7,095,550	10,297,525	0.45	4,611,300	9,410,700	14,022,000	0.49
ALKEM	125,875	301,625	427,500	0.42	163,375	252,625	416,000	0.65
AMBER	1,318,000	1,656,800	2,974,800	0.80	781,500	1,178,100	1,959,600	0.66
AMBUJACEM	2,415,000	5,387,550	7,802,550	0.45	9,641,100	11,865,000	21,506,100	0.81

25 Nov 2025

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	389,500	-217,500.00	1,626,500.00	-88,000.00	88,000.00	1,534,500.00	1,622,500.00	61.75
ABB	154,000	-327,250.00	2,844,625.00	60,750.00	60,750.00	1,960,125.00	2,020,875.00	69.76
ABCAPITAL	1,320,600	-3,639,400.00	78,544,700.00	5,297,900.00	3,639,400.00	70,670,700.00	74,310,100.00	96.15
ADANIENSOL	305,100	-1,387,800.00	19,108,575.00	1,299,375.00	1,299,375.00	17,446,050.00	18,745,425.00	96.32
ADANIENT	719,661	-2,608,578.00	14,085,456.00	4,496,568.00	2,608,578.00	7,698,426.00	10,307,004.00	92.97
ADANIGREEN	1,338,600	-5,161,800.00	22,219,200.00	4,931,400.00	4,931,400.00	14,455,800.00	19,387,200.00	85.20
ADANIPORTS	765,700	-3,189,625.00	23,247,925.00	3,169,675.00	3,169,675.00	18,055,700.00	21,225,375.00	90.32
ALKEM	47,750	-255,625.00	1,579,375.00	134,375.00	134,375.00	1,308,875.00	1,443,250.00	84.60
AMBER	123,500	-110,800.00	1,083,900.00	40,400.00	40,400.00	564,700.00	605,100.00	50.23
AMBUJACEM	1,863,750	-8,830,500.00	46,277,700.00	8,343,300.00	8,343,300.00	35,402,850.00	43,746,150.00	93.01

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	30-Dec-25	-	-	25,880.60	68,189.00	132,025,240,421.25
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,074.20	23,338.00	48,121,783,265.50
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	13,777.40	4,394.00	8,455,466,474.00
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	67,881.00	479.00	812,267,243.75
FUTIDX	FINNIFTY	30-Dec-25	-	-	27,368.50	175.00	310,163,262.50

25 Nov 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	ICICIBANK	30-Dec-25	-	-	1,359.50	24,247.00	23,028,830,720.00
FUTSTK	INFY	30-Dec-25	-	-	1,627.90	29,379.00	19,117,502,880.00
FUTSTK	INDIGO	30-Dec-25	-	-	5,130.50	24,558.00	18,843,967,350.00
FUTSTK	HDFCBANK	30-Dec-25	-	-	982.10	34,513.00	18,596,812,355.00
FUTSTK	RELIANCE	30-Dec-25	-	-	1,548.10	18,745.00	14,474,889,000.00
FUTSTK	HDFCAMC	30-Dec-25	-	-	2,732.70	15,084.00	12,321,667,080.00
FUTSTK	VEDL	30-Dec-25	-	-	579.35	16,850.00	11,222,479,125.00
FUTSTK	TCS	30-Dec-25	-	-	3,285.10	19,508.00	11,200,323,120.00
FUTSTK	SHRIRAMFIN	30-Dec-25	-	-	869.55	15,598.00	11,188,386,907.50
FUTSTK	HINDALCO	30-Dec-25	-	-	858.00	17,992.00	10,789,622,480.00

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	13,756.05	+0.51	2,358,720.00	-2.13

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	67,835.00	-0.56	27,600.00	+5.14
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,079.40	-0.11	1,770,160.00	-4.04
FUTIDX	NIFTY	30-Dec-25	-	-	25,882.20	-0.06	16,043,025.00	-2.26

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Dec-25	-	-	25,882.20	-0.06	16,043,025.00	-2.26
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	13,756.05	+0.51	2,358,720.00	-2.13
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,079.40	-0.11	1,770,160.00	-4.04
FUTIDX	FINNIFTY	30-Dec-25	-	-	27,375.00	+0.00	39,130.00	-0.99
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	67,835.00	-0.56	27,600.00	+5.14

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	30-Dec-25	-	-	27,375.00	+0.00	39130.0	-0.99
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,079.40	-0.11	1770160.0	-4.04
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	13,756.05	+0.51	2358720.0	-2.13
FUTIDX	NIFTY	30-Dec-25	-	-	25,882.20	-0.06	16043025.0	-2.26

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	67,835.00	-0.56	27,600.00	+5.14

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	30-Dec-25	-	-	59,079.40	-0.11	1,770,160.00	-4.04
FUTIDX	NIFTY	30-Dec-25	-	-	25,882.20	-0.06	16,043,025.00	-2.26
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	13,756.05	+0.51	2,358,720.00	-2.13
FUTIDX	FINNIFTY	30-Dec-25	-	-	27,375.00	+0.00	39,130.00	-0.99

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	ICICIBANK	30-Dec-25	-	-	1,359.50	24,247.00	23,028,830,720.00
FUTSTK	INFY	30-Dec-25	-	-	1,627.90	29,379.00	19,117,502,880.00
FUTSTK	INDIGO	30-Dec-25	-	-	5,130.50	24,558.00	18,843,967,350.00
FUTSTK	HDFCBANK	30-Dec-25	-	-	982.10	34,513.00	18,596,812,355.00
FUTSTK	RELIANCE	30-Dec-25	-	-	1,548.10	18,745.00	14,474,889,000.00
FUTSTK	HDFCAMC	30-Dec-25	-	-	2,732.70	15,084.00	12,321,667,080.00
FUTSTK	VEDL	30-Dec-25	-	-	579.35	16,850.00	11,222,479,125.00
FUTSTK	TCS	30-Dec-25	-	-	3,285.10	19,508.00	11,200,323,120.00
FUTSTK	SHRIRAMFIN	30-Dec-25	-	-	869.55	15,598.00	11,188,386,907.50
FUTSTK	HINDALCO	30-Dec-25	-	-	858.00	17,992.00	10,789,622,480.00

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	HDFCAMC	30-Dec-25	-	-	2,737.00	+7.38	4,932,300.00	+12.06
FUTSTK	KFINTECH	30-Dec-25	-	-	1,075.30	+4.26	3,186,900.00	-4.05
FUTSTK	POLICYBZR	30-Dec-25	-	-	1,838.00	+3.82	6,077,750.00	-0.06
FUTSTK	INDIGO	30-Dec-25	-	-	5,136.00	+3.05	10,038,300.00	-8.21
FUTSTK	CROMPTON	30-Dec-25	-	-	256.65	+2.87	52,074,000.00	-1.07
FUTSTK	ICICIPRULI	30-Dec-25	-	-	647.75	+2.62	16,003,425.00	+0.20
FUTSTK	OBEROIRLTY	30-Dec-25	-	-	1,650.90	+2.57	4,460,750.00	-0.69
FUTSTK	CAMS	30-Dec-25	-	-	753.20	+2.45	7,788,000.00	-2.74
FUTSTK	ASHOKLEY	30-Dec-25	-	-	170.10	+2.38	146,040,000.00	+3.63
FUTSTK	HINDZINC	30-Dec-25	-	-	591.50	+2.18	30,884,700.00	-3.02

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	POWERINDIA	30-Dec-25	-	-	18,195.00	-5.31	264,250.00	+3.99
FUTSTK	IOC	30-Dec-25	-	-	162.10	-3.88	90,743,250.00	-0.23
FUTSTK	CUMMINSIND	30-Dec-25	-	-	4,381.20	-3.09	2,819,800.00	-0.05
FUTSTK	SUNPHARMA	30-Dec-25	-	-	1,748.80	-2.80	12,323,150.00	-2.98
FUTSTK	SAIL	30-Dec-25	-	-	126.90	-2.62	157,069,300.00	+0.31
FUTSTK	DALBHARAT	30-Dec-25	-	-	2,026.10	-2.48	2,156,050.00	-2.24
FUTSTK	SIEMENS	30-Dec-25	-	-	3,082.20	-2.22	2,687,250.00	-0.99
FUTSTK	UNITDSPR	30-Dec-25	-	-	1,391.70	-2.14	11,496,800.00	-5.70
FUTSTK	UNOMINDA	30-Dec-25	-	-	1,225.00	-2.12	4,144,250.00	+0.45
FUTSTK	MOTHERSON	30-Dec-25	-	-	117.31	-2.02	181,683,300.00	-0.57

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	30-Dec-25	-	-	11.37	+1.79	5,887,467,225.00	-1.66
FUTSTK	YESBANK	30-Dec-25	-	-	21.48	-0.42	968,827,200.00	-1.03
FUTSTK	NMDC	30-Dec-25	-	-	76.65	-0.90	321,691,500.00	-0.26
FUTSTK	IDFCFIRSTB	30-Dec-25	-	-	83.80	-0.25	301,261,275.00	-0.26
FUTSTK	ETERNAL	30-Dec-25	-	-	285.55	+0.19	284,243,950.00	-0.84
FUTSTK	SUZLON	30-Dec-25	-	-	51.80	-0.35	244,472,000.00	-0.36
FUTSTK	PNB	30-Dec-25	-	-	119.00	-0.63	208,672,000.00	-1.28
FUTSTK	TATASTEEL	30-Dec-25	-	-	168.25	-1.50	208,543,500.00	-6.70
FUTSTK	MOTHERSON	30-Dec-25	-	-	117.31	-2.02	181,683,300.00	-0.57
FUTSTK	HDFCBANK	30-Dec-25	-	-	981.80	-0.58	175,563,300.00	-5.11

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	BOSCHLTD	30-Dec-25	-	-	35,730.00	-0.87	198975.0	-1.08
FUTSTK	PAGEIND	30-Dec-25	-	-	35,815.00	-0.75	253260.0	-0.01
FUTSTK	SOLARINDS	30-Dec-25	-	-	11,781.00	-0.36	925125.0	-0.47
FUTSTK	AMBER	30-Dec-25	-	-	6,593.00	-0.11	976200.0	-2.90
FUTSTK	ALKEM	30-Dec-25	-	-	5,545.00	-1.61	1508250.0	-1.89

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	AMBER	30-Dec-25	-	-	6,593.00	-0.11	976,200.00	-2.90
FUTSTK	ALKEM	30-Dec-25	-	-	5,545.00	-1.61	1,508,250.00	-1.89
FUTSTK	BOSCHLTD	30-Dec-25	-	-	35,730.00	-0.87	198,975.00	-1.08
FUTSTK	SOLARINDS	30-Dec-25	-	-	11,781.00	-0.36	925,125.00	-0.47
FUTSTK	PAGEIND	30-Dec-25	-	-	35,815.00	-0.75	253,260.00	-0.01

18 Dec 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	23-Dec-25	CE	25,900.00	+73.80
OPTIDX	NIFTY	23-Dec-25	CE	25,800.00	+120.95
OPTIDX	NIFTY	23-Dec-25	CE	26,000.00	+41.70
OPTIDX	NIFTY	23-Dec-25	CE	25,850.00	+95.35
OPTIDX	NIFTY	23-Dec-25	CE	25,950.00	+56.30
OPTIDX	NIFTY	23-Dec-25	CE	26,100.00	+22.25
OPTIDX	NIFTY	23-Dec-25	CE	26,200.00	+11.75
OPTIDX	NIFTY	23-Dec-25	CE	26,050.00	+30.70
OPTIDX	NIFTY	23-Dec-25	CE	25,750.00	+150.50
OPTIDX	NIFTY	23-Dec-25	CE	25,700.00	+185.00

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	23-Dec-25	PE	25,800.00	85.60
OPTIDX	NIFTY	23-Dec-25	PE	25,750.00	65.85
OPTIDX	NIFTY	23-Dec-25	PE	25,900.00	137.50
OPTIDX	NIFTY	23-Dec-25	PE	25,850.00	109.75
OPTIDX	NIFTY	23-Dec-25	PE	25,700.00	49.75
OPTIDX	NIFTY	23-Dec-25	PE	25,600.00	27.70
OPTIDX	NIFTY	23-Dec-25	PE	25,500.00	15.85
OPTIDX	NIFTY	23-Dec-25	PE	25,650.00	37.20
OPTIDX	NIFTY	23-Dec-25	PE	26,000.00	205.45
OPTIDX	NIFTY	23-Dec-25	PE	25,550.00	20.95

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	30-Dec-25	PE	23,150.00	4.50	+60.71	48,750.00	-1.96
OPTIDX	FINNIFTY	30-Dec-25	PE	28,050.00	638.65	+49.08	1,885.00	-12.12
OPTIDX	NIFTYNXT50	30-Dec-25	PE	68,400.00	1,125.00	+40.63	200.00	-11.11
OPTIDX	BANKNIFTY	30-Dec-25	PE	51,900.00	6.65	+37.11	525.00	+0.00
OPTIDX	NIFTYNXT50	30-Dec-25	PE	68,000.00	714.25	+34.93	1,550.00	+16.98
OPTIDX	NIFTYNXT50	30-Dec-25	PE	67,900.00	700.00	+34.62	300.00	+71.43
OPTIDX	MIDCPNIFTY	30-Dec-25	PE	12,200.00	3.45	+30.19	4,060.00	-38.30
OPTIDX	BANKNIFTY	30-Dec-25	PE	56,300.00	26.00	+28.40	38,255.00	+109.39
OPTIDX	FINNIFTY	30-Dec-25	PE	28,500.00	1,080.35	+26.57	1,690.00	-16.13
OPTIDX	BANKNIFTY	30-Dec-25	PE	50,400.00	4.80	+26.32	280.00	-42.86

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	30-Dec-25	PE	67,300.00	390.00	-66.97	200.00	+33.33
OPTIDX	NIFTYNXT50	30-Dec-25	CE	69,100.00	200.00	-51.22	25.00	+0.00
OPTIDX	NIFTYNXT50	30-Dec-25	CE	68,700.00	364.75	-47.89	50.00	+0.00
OPTIDX	NIFTYNXT50	30-Dec-25	PE	65,900.00	157.50	-46.02	50.00	+100.00
OPTIDX	NIFTY	30-Dec-25	CE	27,450.00	1.60	-44.83	25,275.00	+28.63
OPTIDX	NIFTY	30-Dec-25	PE	21,000.00	1.20	-42.86	1,497,375.00	+9.96
OPTIDX	NIFTY	30-Dec-25	CE	27,650.00	1.35	-42.55	34,575.00	+18.51
OPTIDX	NIFTY	30-Dec-25	CE	27,250.00	2.05	-42.25	59,175.00	-15.88
OPTIDX	NIFTY	23-Dec-25	CE	26,350.00	4.95	-42.11	4,065,000.00	-4.03
OPTIDX	NIFTY	23-Dec-25	CE	26,400.00	3.95	-41.91	4,827,225.00	-4.73

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	23-Dec-25	CE	26,000.00	41.70	-29.62	12,778,350.00	-2.14
OPTIDX	NIFTY	23-Dec-25	CE	27,000.00	1.45	-34.09	10,566,375.00	-14.76
OPTIDX	NIFTY	23-Dec-25	CE	25,900.00	73.80	-23.60	10,328,775.00	+2.53
OPTIDX	NIFTY	30-Dec-25	CE	26,000.00	107.30	-14.16	8,696,300.00	-4.98
OPTIDX	NIFTY	23-Dec-25	CE	26,500.00	2.95	-40.40	8,555,325.00	+8.76
OPTIDX	NIFTY	23-Dec-25	CE	26,100.00	22.25	-34.56	8,297,100.00	+12.40
OPTIDX	NIFTY	23-Dec-25	CE	26,600.00	2.35	-36.49	7,524,825.00	+36.46
OPTIDX	NIFTY	23-Dec-25	CE	26,200.00	11.75	-38.16	7,492,725.00	+15.48
OPTIDX	NIFTY	23-Dec-25	PE	25,500.00	15.85	-13.62	7,418,325.00	+14.91
OPTIDX	NIFTY	30-Dec-25	PE	26,000.00	226.55	+0.58	7,401,500.00	-4.53

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	30-Dec-25	CE	23,950.00	1,924.70	-1.01	0.00	-100.00
OPTIDX	NIFTY	30-Dec-25	CE	23,850.00	2,024.05	-0.96	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	PE	27,550.00	1,662.30	+12.75	75.00	-66.67

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	23-Dec-25	CE	26,600.00	2.35	-36.49	7,524,825.00	+36.46
OPTIDX	NIFTY	23-Dec-25	CE	26,200.00	11.75	-38.16	7,492,725.00	+15.48
OPTIDX	NIFTY	23-Dec-25	PE	25,500.00	15.85	-13.62	7,418,325.00	+14.91
OPTIDX	NIFTY	23-Dec-25	CE	26,100.00	22.25	-34.56	8,297,100.00	+12.40
OPTIDX	NIFTY	23-Dec-25	CE	26,500.00	2.95	-40.40	8,555,325.00	+8.76
OPTIDX	NIFTY	23-Dec-25	CE	25,900.00	73.80	-23.60	10,328,775.00	+2.53

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	30-Dec-25	CE	23,950.00	1,924.70	-1.01	0.00	-100.00
OPTIDX	NIFTY	30-Dec-25	CE	23,850.00	2,024.05	-0.96	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	PE	27,550.00	1,662.30	+12.75	75.00	-66.67

18 Dec 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	INDIGO	30-Dec-25	CE	5,100.00	+99.00
OPTSTK	INDIGO	30-Dec-25	CE	5,000.00	+164.55
OPTSTK	INDIGO	30-Dec-25	CE	5,200.00	+57.00
OPTSTK	BSE	30-Dec-25	CE	2,700.00	+57.80
OPTSTK	HDFCAMC	30-Dec-25	CE	2,700.00	+65.75
OPTSTK	DIXON	30-Dec-25	CE	14,000.00	+87.80
OPTSTK	DIXON	30-Dec-25	CE	13,500.00	+204.00
OPTSTK	INFY	30-Dec-25	CE	1,620.00	+24.10
OPTSTK	INFY	30-Dec-25	CE	1,640.00	+14.40
OPTSTK	TCS	30-Dec-25	CE	3,300.00	+33.35

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	INDIGO	30-Dec-25	PE	5,000.00	33.25
OPTSTK	DIXON	30-Dec-25	PE	13,000.00	177.00
OPTSTK	HEROMOTOCO	30-Dec-25	PE	5,700.00	63.50
OPTSTK	DIXON	30-Dec-25	PE	12,500.00	83.00
OPTSTK	INDIGO	30-Dec-25	PE	5,100.00	66.00
OPTSTK	INFY	30-Dec-25	PE	1,600.00	9.20
OPTSTK	INFY	30-Dec-25	PE	1,620.00	16.40
OPTSTK	INDIGO	30-Dec-25	PE	4,900.00	17.00
OPTSTK	MARUTI	30-Dec-25	PE	16,300.00	144.75
OPTSTK	HEROMOTOCO	30-Dec-25	PE	5,600.00	32.85

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	HDFCAMC	30-Dec-25	CE	2,620.00	125.75	+495.97	32,100.00	-54.66
OPTSTK	HDFCAMC	30-Dec-25	CE	2,880.00	8.50	+448.39	26,700.00	+122.50
OPTSTK	HDFCAMC	30-Dec-25	CE	3,100.00	1.35	+440.00	25,800.00	+207.14
OPTSTK	POWERINDIA	30-Dec-25	PE	17,500.00	184.40	+432.18	32,550.00	+61.54
OPTSTK	POWERINDIA	30-Dec-25	PE	17,750.00	255.20	+431.67	9,150.00	+140.79
OPTSTK	HDFCAMC	30-Dec-25	CE	2,600.00	144.85	+431.56	148,800.00	-58.18
OPTSTK	HDFCAMC	30-Dec-25	CE	2,860.00	10.55	+427.50	56,100.00	+130.86
OPTSTK	LTF	30-Dec-25	PE	267.50	0.75	+400.00	93,702.00	+0.00
OPTSTK	POWERINDIA	30-Dec-25	PE	17,000.00	100.00	+398.75	42,600.00	+71.08
OPTSTK	SUNPHARMA	30-Dec-25	PE	1,620.00	1.20	+380.00	158,550.00	+14.11

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	SHREECEM	30-Dec-25	CE	29,750.00	0.20	-99.52	425.00	-15.00
OPTSTK	HUDCO	30-Dec-25	CE	262.50	0.05	-97.54	5,550.00	-33.33
OPTSTK	OIL	30-Dec-25	CE	490.00	0.10	-93.33	0.00	-100.00
OPTSTK	APLAPOLLO	30-Dec-25	PE	1,540.00	0.35	-92.39	2,450.00	-12.50
OPTSTK	INDUSTOWER	30-Dec-25	PE	335.00	0.05	-91.67	3,400.00	+0.00
OPTSTK	HDFCAMC	30-Dec-25	PE	2,560.00	5.45	-89.94	70,200.00	+22.51
OPTSTK	HDFCAMC	30-Dec-25	PE	2,540.00	4.55	-89.65	90,900.00	+28.39
OPTSTK	HDFCAMC	30-Dec-25	PE	2,580.00	6.80	-89.54	114,600.00	+27.76
OPTSTK	HDFCAMC	30-Dec-25	PE	2,600.00	8.40	-89.14	578,100.00	+202.51
OPTSTK	HDFCAMC	30-Dec-25	PE	2,520.00	3.90	-88.84	46,500.00	-10.92

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Dec-25	CE	11.00	0.60	+17.65	387,751,875.00	-5.01
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.21	+23.53	366,666,750.00	+0.85
OPTSTK	IDEA	30-Dec-25	CE	14.00	0.03	+50.00	352,943,550.00	+35.51
OPTSTK	IDEA	30-Dec-25	CE	13.00	0.08	+33.33	340,506,900.00	-4.95
OPTSTK	IDEA	30-Dec-25	PE	10.00	0.05	-28.57	260,740,800.00	-4.38
OPTSTK	IDEA	30-Dec-25	PE	11.00	0.23	-32.35	222,215,775.00	-9.04
OPTSTK	IDEA	30-Dec-25	PE	9.00	0.02	+0.00	217,784,325.00	-7.30
OPTSTK	IDEA	30-Dec-25	PE	12.00	0.83	-16.16	157,673,850.00	+2.51
OPTSTK	IDEA	30-Dec-25	CE	10.00	1.43	+16.26	154,957,800.00	-13.42
OPTSTK	IDEA	30-Dec-25	CE	16.00	0.01	+0.00	131,728,425.00	-0.27

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	AMBER	30-Dec-25	CE	5,700.00	865.65	-12.53	0.00	-100.00
OPTSTK	POWERINDIA	30-Dec-25	PE	23,500.00	5,094.90	+18.33	0.00	-100.00
OPTSTK	ADANIENT	30-Dec-25	CE	2,094.10	154.95	-29.57	0.00	-100.00
OPTSTK	PIDILITIND	30-Dec-25	CE	1,280.00	177.10	-11.29	0.00	-100.00
OPTSTK	BHARTIARTL	30-Dec-25	CE	1,840.00	261.00	-19.44	0.00	-100.00
OPTSTK	INDIGO	30-Dec-25	CE	4,100.00	919.00	+0.00	0.00	-100.00
OPTSTK	OIL	30-Dec-25	CE	490.00	0.10	-93.33	0.00	-100.00
OPTSTK	BHARTIARTL	30-Dec-25	CE	1,880.00	226.00	-7.38	0.00	-100.00
OPTSTK	PAGEIND	30-Dec-25	CE	48,000.00	10.00	+150.00	15.00	-80.00
OPTSTK	BOSCHLTD	30-Dec-25	CE	32,000.00	3,800.65	-11.61	75.00	-25.00

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Dec-25	CE	14.00	0.03	+50.00	352,943,550.00	+35.51
OPTSTK	IDEA	30-Dec-25	PE	12.00	0.83	-16.16	157,673,850.00	+2.51
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.21	+23.53	366,666,750.00	+0.85

18 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	AMBER	30-Dec-25	CE	5,700.00	865.65	-12.53	-	-100.00
OPTSTK	POWERINDIA	30-Dec-25	PE	23,500.00	5,094.90	+18.33	-	-100.00
OPTSTK	ADANIENT	30-Dec-25	CE	2,094.10	154.95	-29.57	-	-100.00
OPTSTK	PIDILITIND	30-Dec-25	CE	1,280.00	177.10	-11.29	-	-100.00
OPTSTK	BHARTIARTL	30-Dec-25	CE	1,880.00	226.00	-7.38	-	-100.00
OPTSTK	INDIGO	30-Dec-25	CE	4,100.00	919.00	+0.00	-	-100.00
OPTSTK	OIL	30-Dec-25	CE	490.00	0.10	-93.33	-	-100.00
OPTSTK	BHARTIARTL	30-Dec-25	CE	1,840.00	261.00	-19.44	-	-100.00
OPTSTK	PAGEIND	30-Dec-25	CE	48,000.00	10.00	+150.00	15.00	-80.00
OPTSTK	BOSCHLTD	30-Dec-25	CE	32,000.00	3,800.65	-11.61	75.00	-25.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com