Balaji Equities Limited

scanner-img

NIFTY

25-Nov-25
30-Dec-25
27-Jan-26

FII Statistics14-Nov-25

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	13372.0	2,617.33	23194.0	4,516.03	218944.0	42,983.28
Index Options	10716070.0	2,063,653.65	10664533.0	2,053,261.06	2411022.0	466,390.66
Stock Futures	281623.0	19,516.66	289273.0	19,832.85	5958149.0	403,779.79
Stock Options	472418.0	33,712.69	478561.0	34,164.03	532366.0	36,611.92

More

18 Nov 2025 09:59

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	25-Nov-25	25,921.00	16,511	32,137,072,316.25

17 Nov 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	25-Nov-25	-	-	26,060.10	108.70	18,060,375.00	4,014,450.00	10,452.48
FUTIDX	BANKNIFTY	25-Nov-25	-	-	59,027.40	383.00	1,722,945.00	774,165.00	4,565.32
FUTSTK	GLENMARK	25-Nov-25	-	-	1,876.00	-26.40	13,602,375.00	11,223,375.00	2,108.77
FUTIDX	NIFTY	30-Dec-25	-	-	26,240.00	102.20	2,064,525.00	688,800.00	1,805.82
FUTSTK	HDFCBANK	25-Nov-25	-	-	997.10	6.10	199,509,200.00	15,958,800.00	1,587.20
FUTSTK	HEROMOTOCO	25-Nov-25	-	-	5,815.00	256.00	5,550,150.00	2,631,150.00	1,513.49
FUTSTK	ICICIBANK	25-Nov-25	-	-	1,379.80	4.80	102,369,400.00	8,992,900.00	1,240.70
FUTSTK	TMPV	25-Nov-25	-	-	372.40	-20.45	65,186,400.00	33,104,800.00	1,232.33
FUTSTK	INFY	25-Nov-25	-	-	1,507.00	2.10	56,614,800.00	7,374,800.00	1,109.69
FUTSTK	KOTAKBANK	25-Nov-25	-	-	2,103.90	20.30	34,627,600.00	5,139,200.00	1,082.61

17 Nov 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	25-Nov-25	CE	12.00	0.08	-0.02	528,414,675.00	519,194,400	627.71
OPTSTK	IDEA	25-Nov-25	CE	11.00	0.35	-0.04	324,996,825.00	353,229,450	401.27
OPTSTK	IDEA	25-Nov-25	PE	10.00	0.06	-0.02	249,519,225.00	277,608,900	279.55
OPTSTK	YESBANK	25-Nov-25	CE	24.00	0.20	0.09	102,008,000.00	187,408,600	453.72
OPTSTK	YESBANK	25-Nov-25	CE	25.00	0.09	0.03	68,109,000.00	181,437,400	455.41
OPTSTK	IDEA	25-Nov-25	PE	9.00	0.01	-0.01	373,385,400.00	154,600,425	139.45
OPTSTK	IDEA	25-Nov-25	CE	10.00	1.03	-0.02	293,905,200.00	147,024,075	161.87
OPTSTK	YESBANK	25-Nov-25	CE	23.00	0.53	0.25	84,187,700.00	145,610,200	342.18
OPTSTK	IDEA	25-Nov-25	PE	11.00	0.38	-0.03	139,090,350.00	118,577,025	135.30
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.49	-0.01	123,437,325.00	114,502,950	143.01

14 Nov 2025

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	14-Nov-2025	13372.0	2,617.33	23194.0	4,516.03	-1,898.70	218944.0	42,983.28
Index Options	14-Nov-2025	10716070.0	2,063,653.65	10664533.0	2,053,261.06	10,392.59	2411022.0	466,390.66
Stock Futures	14-Nov-2025	281623.0	19,516.66	289273.0	19,832.85	-316.19	5958149.0	403,779.79
Stock Options	14-Nov-2025	472418.0	33,712.69	478561.0	34,164.03	-451.34	532366.0	36,611.92

25 Nov 2025

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	25-Nov-2025	26,060.10
FUTIDX	BANKNIFTY	25-Nov-2025	59,027.40
FUTIDX	NIFTY	30-Dec-2025	26,240.00
FUTIDX	BANKNIFTY	30-Dec-2025	59,390.20
FUTIDX	MIDCPNIFTY	25-Nov-2025	14,044.50
FUTIDX	NIFTY	27-Jan-2026	26,400.70
FUTIDX	BANKNIFTY	27-Jan-2026	59,707.60
FUTIDX	MIDCPNIFTY	30-Dec-2025	14,114.00
FUTIDX	FINNIFTY	25-Nov-2025	27,683.80
FUTIDX	NIFTYNXT50	25-Nov-2025	70,288.40
FUTIDX	MIDCPNIFTY	27-Jan-2026	14,163.70
FUTIDX	FINNIFTY	30-Dec-2025	27,831.50
FUTIDX	NIFTYNXT50	30-Dec-2025	70,747.00

18 Nov 2025 09:59

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	536.0	2,845.89
ABB	4578.0	28,789.90
ABCAPITAL	3398.0	35,077.55
ADANIENSOL	5245.0	36,331.33
ADANIENT	19377.0	147,052.83
ADANIGREEN	16526.0	107,653.67
ADANIPORTS	12475.0	89,222.14
ALKEM	1716.0	12,191.11
AMBER	6631.0	48,827.37
AMBUJACEM	4274.0	25,075.02

17 Nov 2025

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	332,000	718,500	1,050,500	0.46	863,000	2,020,500	2,883,500	0.43
ABB	1,441,375	3,762,500	5,203,875	0.38	1,114,375	1,713,375	2,827,750	0.65
ABCAPITAL	11,355,300	19,313,000	30,668,300	0.59	16,309,100	21,628,700	37,937,800	0.75
ADANIENSOL	2,947,050	6,028,425	8,975,475	0.49	4,237,650	5,361,525	9,599,175	0.79
ADANIENT	16,088,400	36,478,200	52,566,600	0.44	7,985,400	11,683,500	19,668,900	0.68
ADANIENT	8,049,759	15,635,400	23,685,159	0.51	8,102,907	10,346,556	18,449,463	0.78
ADANIGREEN	9,448,200	27,330,600	36,778,800	0.35	9,187,800	19,648,800	28,836,600	0.47
ADANIPORTS	6,658,550	14,130,300	20,788,850	0.47	6,705,575	11,300,725	18,006,300	0.59
ALKEM	517,875	1,176,875	1,694,750	0.44	413,875	707,750	1,121,625	0.58
AMBER	1,202,400	2,745,100	3,947,500	0.44	1,069,100	1,832,800	2,901,900	0.58

17 Nov 2025

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	2,627,500	56,500.00	97,000.00	2,000.00	0.00	0.00	0.00	0.00
ABB	2,896,750	-63,750.00	536,750.00	100,125.00	0.00	0.00	0.00	0.00
ABCAPITAL	77,289,200	-198,400.00	1,829,000.00	331,700.00	0.00	0.00	0.00	0.00
ADANIENSOL	19,462,275	-159,975.00	310,500.00	27,000.00	0.00	0.00	0.00	0.00
ADANIENT	11,085,993	80,493.00	1,241,562.00	402,762.00	0.00	0.00	0.00	0.00
ADANIGREEN	22,756,200	712,800.00	1,299,600.00	140,400.00	0.00	0.00	0.00	0.00
ADANIPORTS	23,499,200	37,525.00	1,583,650.00	245,100.00	0.00	0.00	0.00	0.00
ALKEM	1,705,875	-34,375.00	62,125.00	15,750.00	0.00	0.00	0.00	0.00
AMBER	1,204,600	-17,500.00	407,000.00	28,100.00	0.00	0.00	0.00	0.00
AMBUJACEM	47,032,650	-340,200.00	2,212,350.00	345,450.00	0.00	0.00	0.00	0.00

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	25-Nov-25	-	-	26,060.10	16,511.00	32,137,072,316.25
FUTIDX	BANKNIFTY	25-Nov-25	-	-	59,027.40	4,366.00	9,014,918,983.00
FUTIDX	MIDCPNIFTY	25-Nov-25	-	-	14,044.50	856.00	1,675,447,088.00
FUTIDX	FINNIFTY	25-Nov-25	-	-	27,683.80	82.00	147,161,566.50
FUTIDX	NIFTYNXT50	25-Nov-25	-	-	70,288.40	46.00	80,440,315.00

17 Nov 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	MPHASIS	25-Nov-25	-	-	2,689.40	10,512.00	7,743,585,960.00
FUTSTK	KAYNES	25-Nov-25	-	-	6,267.50	9,445.00	5,607,968,750.00
FUTSTK	PAYTM	25-Nov-25	-	-	1,330.40	4,313.00	4,115,971,377.50
FUTSTK	GMRAIRPORT	25-Nov-25	-	-	98.01	5,507.00	3,886,457,863.50
FUTSTK	JINDALSTEL	25-Nov-25	-	-	1,081.00	4,576.00	3,055,338,000.00
FUTSTK	HDFCBANK	25-Nov-25	-	-	997.10	5,510.00	3,020,802,400.00
FUTSTK	AXISBANK	25-Nov-25	-	-	1,251.20	3,796.00	2,983,656,000.00
FUTSTK	BSE	25-Nov-25	-	-	2,820.20	2,779.00	2,973,182,625.00
FUTSTK	ETERNAL	25-Nov-25	-	-	309.85	3,504.00	2,640,929,760.00
FUTSTK	BHARTIARTL	25-Nov-25	-	-	2,113.20	2,519.00	2,547,042,767.50

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	25-Nov-25	-	-	69,812.00	-0.68	19,450.00	-0.13
FUTIDX	NIFTY	25-Nov-25	-	-	25,921.00	-0.53	18,098,700.00	+0.21
FUTIDX	MIDCPNIFTY	25-Nov-25	-	-	13,997.10	-0.34	3,521,560.00	-0.34
FUTIDX	FINNIFTY	25-Nov-25	-	-	27,602.60	-0.29	36,400.00	-4.27
FUTIDX	BANKNIFTY	25-Nov-25	-	-	58,935.00	-0.16	1,729,665.00	+0.39

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	25-Nov-25	-	-	25,921.00	-0.53	18,098,700.00	+0.21
FUTIDX	MIDCPNIFTY	25-Nov-25	-	-	13,997.10	-0.34	3,521,560.00	-0.34
FUTIDX	BANKNIFTY	25-Nov-25	-	-	58,935.00	-0.16	1,729,665.00	+0.39
FUTIDX	FINNIFTY	25-Nov-25	-	-	27,602.60	-0.29	36,400.00	-4.27
FUTIDX	NIFTYNXT50	25-Nov-25	-	-	69,812.00	-0.68	19,450.00	-0.13

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	25-Nov-25	-	-	69,812.00	-0.68	19450.0	-0.13
FUTIDX	FINNIFTY	25-Nov-25	-	-	27,602.60	-0.29	36400.0	-4.27
FUTIDX	MIDCPNIFTY	25-Nov-25	-	-	13,997.10	-0.34	3521560.0	-0.34

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	25-Nov-25	-	-	58,935.00	-0.16	1,729,665.00	+0.39
FUTIDX	NIFTY	25-Nov-25	-	-	25,921.00	-0.53	18,098,700.00	+0.21

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	25-Nov-25	-	-	27,602.60	-0.29	36,400.00	-4.27
FUTIDX	MIDCPNIFTY	25-Nov-25	-	-	13,997.10	-0.34	3,521,560.00	-0.34
FUTIDX	NIFTYNXT50	25-Nov-25	-	-	69,812.00	-0.68	19,450.00	-0.13

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	MPHASIS	25-Nov-25	-	-	2,689.40	10,512.00	7,743,585,960.00
FUTSTK	KAYNES	25-Nov-25	-	-	6,267.50	9,445.00	5,607,968,750.00
FUTSTK	PAYTM	25-Nov-25	-	-	1,330.40	4,313.00	4,115,971,377.50
FUTSTK	GMRAIRPORT	25-Nov-25	-	-	98.01	5,507.00	3,886,457,863.50
FUTSTK	JINDALSTEL	25-Nov-25	-	-	1,081.00	4,576.00	3,055,338,000.00
FUTSTK	HDFCBANK	25-Nov-25	-	-	997.10	5,510.00	3,020,802,400.00
FUTSTK	AXISBANK	25-Nov-25	-	-	1,251.20	3,796.00	2,983,656,000.00
FUTSTK	BSE	25-Nov-25	-	-	2,820.20	2,779.00	2,973,182,625.00
FUTSTK	ETERNAL	25-Nov-25	-	-	309.85	3,504.00	2,640,929,760.00
FUTSTK	BHARTIARTL	25-Nov-25	-	-	2,113.20	2,519.00	2,547,042,767.50

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	GMRAIRPORT	25-Nov-25	-	-	101.86	+3.93	215,848,350.00	+2.14
FUTSTK	PNBHOUSING	25-Nov-25	-	-	935.20	+1.70	15,461,550.00	-0.21
FUTSTK	BSE	25-Nov-25	-	-	2,854.00	+1.20	11,259,375.00	+0.28
FUTSTK	HEROMOTOCO	25-Nov-25	-	-	5,879.00	+1.10	5,590,650.00	+0.73
FUTSTK	AUBANK	25-Nov-25	-	-	925.70	+1.06	15,682,000.00	+0.58
FUTSTK	FEDERALBNK	25-Nov-25	-	-	242.48	+0.94	62,545,000.00	+0.58
FUTSTK	HUDCO	25-Nov-25	-	-	241.20	+0.88	31,923,600.00	+2.82
FUTSTK	PIDILITIND	25-Nov-25	-	-	1,488.00	+0.76	7,887,000.00	+0.57
FUTSTK	MAXHEALTH	25-Nov-25	-	-	1,132.80	+0.68	17,425,800.00	+1.37
FUTSTK	BEL	25-Nov-25	-	-	428.70	+0.68	100,324,275.00	+0.17

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	KAYNES	25-Nov-25	-	-	5,919.50	-5.55	1,711,600.00	+15.68
FUTSTK	INOXWIND	25-Nov-25	-	-	142.42	-2.86	68,872,328.00	+1.22
FUTSTK	SAIL	25-Nov-25	-	-	137.63	-2.82	172,866,000.00	+0.01
FUTSTK	HINDZINC	25-Nov-25	-	-	473.05	-2.30	36,220,800.00	+2.29
FUTSTK	HINDALCO	25-Nov-25	-	-	792.10	-2.16	77,682,500.00	+0.19
FUTSTK	VEDL	25-Nov-25	-	-	511.20	-2.03	102,789,300.00	+0.26
FUTSTK	TIINDIA	25-Nov-25	-	-	3,035.50	-1.94	1,956,400.00	+0.38
FUTSTK	NMDC	25-Nov-25	-	-	75.40	-1.86	298,788,750.00	+0.34
FUTSTK	OBEROIRLTY	25-Nov-25	-	-	1,719.00	-1.84	4,365,200.00	+0.02
FUTSTK	DELHIVERY	25-Nov-25	-	-	432.75	-1.84	19,370,125.00	-0.27

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	25-Nov-25	-	-	10.92	-0.46	5,462,119,500.00	-0.16
FUTSTK	YESBANK	25-Nov-25	-	-	23.12	-0.43	930,791,900.00	+0.30
FUTSTK	IDFCFIRSTB	25-Nov-25	-	-	80.74	-0.46	320,961,375.00	+0.86
FUTSTK	NMDC	25-Nov-25	-	-	75.40	-1.86	298,788,750.00	+0.34
FUTSTK	ETERNAL	25-Nov-25	-	-	309.50	-0.11	283,834,125.00	+0.26
FUTSTK	SUZLON	25-Nov-25	-	-	57.21	-1.12	253,656,000.00	+0.33
FUTSTK	TATASTEEL	25-Nov-25	-	-	171.38	-1.35	238,265,500.00	+1.12
FUTSTK	GMRAIRPORT	25-Nov-25	-	-	101.86	+3.93	215,848,350.00	+2.14
FUTSTK	PNB	25-Nov-25	-	-	122.90	-0.39	208,144,000.00	+0.36
FUTSTK	HDFCBANK	25-Nov-25	-	-	994.50	-0.26	199,502,600.00	+0.00

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	POWERINDIA	25-Nov-25	-	-	21,305.00	-1.06	154650.0	-0.06

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	GMRAIRPORT	25-Nov-25	-	-	101.86	+3.93	215,848,350.00	+2.14
FUTSTK	TATASTEEL	25-Nov-25	-	-	171.38	-1.35	238,265,500.00	+1.12
FUTSTK	IDFCFIRSTB	25-Nov-25	-	-	80.74	-0.46	320,961,375.00	+0.86
FUTSTK	PNB	25-Nov-25	-	-	122.90	-0.39	208,144,000.00	+0.36
FUTSTK	NMDC	25-Nov-25	-	-	75.40	-1.86	298,788,750.00	+0.34
FUTSTK	SUZLON	25-Nov-25	-	-	57.21	-1.12	253,656,000.00	+0.33
FUTSTK	YESBANK	25-Nov-25	-	-	23.12	-0.43	930,791,900.00	+0.30
FUTSTK	ETERNAL	25-Nov-25	-	-	309.50	-0.11	283,834,125.00	+0.26

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	POWERINDIA	25-Nov-25	-	-	21,305.00	-1.06	154,650.00	-0.06

18 Nov 2025 09:59

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	18-Nov-25	CE	26,000.00	+18.20
OPTIDX	NIFTY	18-Nov-25	CE	25,950.00	+36.05
OPTIDX	NIFTY	18-Nov-25	CE	26,100.00	+5.90
OPTIDX	NIFTY	18-Nov-25	CE	26,050.00	+11.70
OPTIDX	NIFTY	18-Nov-25	CE	25,900.00	+50.45
OPTIDX	NIFTY	18-Nov-25	CE	26,200.00	+2.55
OPTIDX	NIFTY	18-Nov-25	CE	26,150.00	+3.75
OPTIDX	NIFTY	18-Nov-25	CE	26,250.00	+1.95
OPTIDX	NIFTY	18-Nov-25	CE	26,300.00	+1.65
OPTIDX	NIFTY	18-Nov-25	CE	26,500.00	+1.35

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	18-Nov-25	PE	25,900.00	58.85
OPTIDX	NIFTY	18-Nov-25	PE	25,950.00	88.00
OPTIDX	NIFTY	18-Nov-25	PE	26,000.00	125.40
OPTIDX	NIFTY	18-Nov-25	PE	25,850.00	35.35
OPTIDX	NIFTY	18-Nov-25	PE	25,800.00	13.95
OPTIDX	NIFTY	18-Nov-25	PE	25,750.00	7.45
OPTIDX	NIFTY	18-Nov-25	PE	25,700.00	6.20
OPTIDX	NIFTY	18-Nov-25	PE	25,600.00	2.40
OPTIDX	NIFTY	18-Nov-25	PE	25,500.00	1.35
OPTIDX	NIFTY	18-Nov-25	PE	25,650.00	3.60

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	18-Nov-25	PE	25,900.00	58.85	+120.41	26,893,500.00	+89.87
OPTIDX	NIFTY	18-Nov-25	PE	25,950.00	88.00	+120.00	15,943,050.00	+83.45
OPTIDX	NIFTY	18-Nov-25	PE	26,000.00	125.40	+111.29	11,427,300.00	+5.18
OPTIDX	NIFTY	18-Nov-25	PE	25,850.00	35.35	+103.16	14,079,900.00	+94.98
OPTIDX	NIFTY	18-Nov-25	PE	26,100.00	213.40	+80.92	1,876,275.00	-1.49
OPTIDX	NIFTY	18-Nov-25	PE	26,050.00	146.00	+70.76	2,767,125.00	+43.47
OPTIDX	NIFTY	25-Nov-25	PE	25,600.00	64.55	+67.88	2,628,675.00	+6.77
OPTIDX	NIFTY	25-Nov-25	PE	25,650.00	76.05	+66.59	679,800.00	+18.51
OPTIDX	NIFTY	25-Nov-25	PE	25,700.00	89.45	+66.57	2,937,150.00	+3.97
OPTIDX	NIFTY	25-Nov-25	PE	25,500.00	46.40	+64.54	5,371,350.00	+13.92

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	18-Nov-25	CE	26,100.00	5.90	-81.42	21,350,925.00	+82.27
OPTIDX	NIFTY	18-Nov-25	CE	26,150.00	3.75	-80.62	11,881,800.00	+103.44
OPTIDX	NIFTY	18-Nov-25	CE	26,200.00	2.55	-78.48	16,114,200.00	+41.54
OPTIDX	NIFTY	18-Nov-25	CE	26,050.00	11.70	-76.34	17,191,875.00	+127.07
OPTIDX	NIFTY	18-Nov-25	CE	26,000.00	18.20	-75.25	43,773,375.00	+207.39
OPTIDX	NIFTY	18-Nov-25	CE	26,250.00	1.95	-71.74	7,982,025.00	+24.83
OPTIDX	NIFTY	18-Nov-25	CE	25,950.00	36.05	-65.25	24,214,275.00	+584.21
OPTIDX	NIFTY	18-Nov-25	PE	24,700.00	0.50	-64.29	2,612,550.00	+15.04
OPTIDX	NIFTY	18-Nov-25	CE	25,900.00	50.45	-64.08	19,349,325.00	+476.25
OPTIDX	NIFTY	18-Nov-25	PE	25,250.00	0.85	-63.83	2,944,275.00	+18.32

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	18-Nov-25	CE	26,000.00	18.20	-75.25	43,773,375.00	+207.39
OPTIDX	NIFTY	18-Nov-25	PE	25,900.00	58.85	+120.41	26,893,500.00	+89.87
OPTIDX	NIFTY	18-Nov-25	CE	25,950.00	36.05	-65.25	24,214,275.00	+584.21
OPTIDX	NIFTY	18-Nov-25	CE	26,100.00	5.90	-81.42	21,350,925.00	+82.27
OPTIDX	NIFTY	18-Nov-25	CE	25,900.00	50.45	-64.08	19,349,325.00	+476.25
OPTIDX	NIFTY	18-Nov-25	PE	25,800.00	13.95	+17.72	18,516,075.00	+66.71
OPTIDX	NIFTY	18-Nov-25	CE	26,050.00	11.70	-76.34	17,191,875.00	+127.07
OPTIDX	NIFTY	18-Nov-25	CE	26,200.00	2.55	-78.48	16,114,200.00	+41.54
OPTIDX	NIFTY	18-Nov-25	PE	25,950.00	88.00	+120.00	15,943,050.00	+83.45
OPTIDX	NIFTY	18-Nov-25	PE	25,700.00	6.20	+6.90	15,091,650.00	+50.54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
No Data Available

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	18-Nov-25	CE	25,950.00	36.05	-65.25	24,214,275.00	+584.21
OPTIDX	NIFTY	18-Nov-25	CE	25,900.00	50.45	-64.08	19,349,325.00	+476.25
OPTIDX	NIFTY	18-Nov-25	CE	26,000.00	18.20	-75.25	43,773,375.00	+207.39
OPTIDX	NIFTY	18-Nov-25	CE	26,050.00	11.70	-76.34	17,191,875.00	+127.07
OPTIDX	NIFTY	18-Nov-25	PE	25,900.00	58.85	+120.41	26,893,500.00	+89.87
OPTIDX	NIFTY	18-Nov-25	PE	25,950.00	88.00	+120.00	15,943,050.00	+83.45
OPTIDX	NIFTY	18-Nov-25	CE	26,100.00	5.90	-81.42	21,350,925.00	+82.27
OPTIDX	NIFTY	18-Nov-25	PE	25,800.00	13.95	+17.72	18,516,075.00	+66.71
OPTIDX	NIFTY	18-Nov-25	PE	25,700.00	6.20	+6.90	15,091,650.00	+50.54
OPTIDX	NIFTY	18-Nov-25	CE	26,200.00	2.55	-78.48	16,114,200.00	+41.54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
No Data Available

18 Nov 2025 09:59

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	BSE	25-Nov-25	CE	2,900.00	+45.25
OPTSTK	HEROMOTOCO	25-Nov-25	CE	5,900.00	+73.10
OPTSTK	HEROMOTOCO	25-Nov-25	CE	6,000.00	+37.65
OPTSTK	BSE	25-Nov-25	CE	2,850.00	+73.05
OPTSTK	BSE	25-Nov-25	CE	2,800.00	+102.00
OPTSTK	GMRAIRPORT	25-Nov-25	CE	100.00	+2.80
OPTSTK	HEROMOTOCO	25-Nov-25	CE	5,800.00	+128.30
OPTSTK	HAL	25-Nov-25	CE	4,800.00	+93.05
OPTSTK	BHARTIARTL	25-Nov-25	CE	2,140.00	+13.25
OPTSTK	BEL	25-Nov-25	CE	430.00	+5.70

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	KAYNES	25-Nov-25	PE	6,000.00	170.50
OPTSTK	KAYNES	25-Nov-25	PE	5,900.00	117.80
OPTSTK	HEROMOTOCO	25-Nov-25	PE	5,700.00	27.75
OPTSTK	KAYNES	25-Nov-25	PE	5,800.00	72.40
OPTSTK	BHARTIARTL	25-Nov-25	PE	2,120.00	20.15
OPTSTK	HEROMOTOCO	25-Nov-25	PE	5,800.00	53.40
OPTSTK	BHARTIARTL	25-Nov-25	PE	2,100.00	12.05
OPTSTK	MUTHOOTFIN	25-Nov-25	PE	3,700.00	50.80
OPTSTK	BSE	25-Nov-25	PE	2,800.00	39.65
OPTSTK	MPHASIS	25-Nov-25	PE	2,600.00	23.50

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	GMRAIRPORT	25-Nov-25	CE	105.00	0.82	+446.67	4,080,375.00	+191.04
OPTSTK	GMRAIRPORT	25-Nov-25	CE	104.00	1.03	+442.11	6,779,700.00	+59.61
OPTSTK	GMRAIRPORT	25-Nov-25	CE	103.00	1.38	+430.77	3,271,275.00	+85.38
OPTSTK	KAYNES	25-Nov-25	PE	5,600.00	29.60	+428.57	45,200.00	+102.69
OPTSTK	KAYNES	25-Nov-25	PE	5,800.00	72.40	+415.30	105,700.00	+242.07
OPTSTK	KAYNES	25-Nov-25	PE	5,900.00	117.80	+412.17	144,300.00	+381.00
OPTSTK	KAYNES	25-Nov-25	PE	5,700.00	47.30	+385.13	43,800.00	+873.33
OPTSTK	GMRAIRPORT	25-Nov-25	CE	110.00	0.24	+380.00	3,285,225.00	+52.43
OPTSTK	GMRAIRPORT	25-Nov-25	CE	102.00	1.78	+368.42	7,784,100.00	+40.03
OPTSTK	GMRAIRPORT	25-Nov-25	CE	106.00	0.63	+350.00	3,159,675.00	+1.80

18 Nov 2025 09:55

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	NYKAA	25-Nov-25	PE	217.50	0.03	-96.00	12,500.00	-71.43
OPTSTK	SAIL	25-Nov-25	PE	134.00	0.01	-95.00	921,200.00	+0.00
OPTSTK	ULTRACEMCO	25-Nov-25	CE	14,000.00	0.20	-87.10	4,450.00	+0.00
OPTSTK	IRCTC	25-Nov-25	PE	600.00	0.05	-85.71	34,125.00	-4.88
OPTSTK	SAIL	25-Nov-25	CE	139.00	1.16	-84.51	1,118,600.00	+0.00
OPTSTK	BRITANNIA	25-Nov-25	PE	5,250.00	0.15	-83.33	94,875.00	+0.00
OPTSTK	KAYNES	25-Nov-25	CE	6,400.00	15.35	-80.33	146,000.00	+62.40
OPTSTK	KAYNES	25-Nov-25	CE	6,300.00	22.95	-80.11	153,300.00	+114.41
OPTSTK	NCC	25-Nov-25	CE	232.50	0.06	-79.31	89,100.00	+0.00
OPTSTK	KAYNES	25-Nov-25	CE	6,500.00	10.85	-79.19	259,200.00	+64.57

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	25-Nov-25	CE	12.00	0.08	+0.00	525,484,200.00	-0.55
OPTSTK	IDEA	25-Nov-25	PE	9.00	0.01	+0.00	369,025,425.00	-1.17
OPTSTK	IDEA	25-Nov-25	CE	11.00	0.29	-17.14	322,638,150.00	-0.73
OPTSTK	IDEA	25-Nov-25	CE	10.00	0.97	-5.83	291,760,950.00	-0.73
OPTSTK	IDEA	25-Nov-25	CE	13.00	0.02	+0.00	291,546,525.00	+35.83
OPTSTK	IDEA	25-Nov-25	PE	10.00	0.06	+0.00	261,312,600.00	+4.73
OPTSTK	IDEA	25-Nov-25	PE	8.00	0.01	+0.00	187,193,025.00	+0.69
OPTSTK	IDEA	25-Nov-25	PE	11.00	0.39	+2.63	140,162,475.00	+0.77
OPTSTK	IDEA	25-Nov-25	PE	7.00	0.01	+0.00	129,441,225.00	+0.00
OPTSTK	IDEA	25-Nov-25	CE	14.00	0.01	+0.00	121,650,450.00	-1.56

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PAGEIND	25-Nov-25	CE	46,500.00	6.20	-15.65	375.00	-16.67

18 Nov 2025 09:54

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	25-Nov-25	CE	13.00	0.02	+0.00	291,546,525.00	+35.83
OPTSTK	IDEA	25-Nov-25	PE	10.00	0.06	+0.00	261,312,600.00	+4.73
OPTSTK	IDEA	25-Nov-25	PE	11.00	0.39	+2.63	140,162,475.00	+0.77
OPTSTK	IDEA	25-Nov-25	PE	8.00	0.01	+0.00	187,193,025.00	+0.69

18 Nov 2025 09:59

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PAGEIND	25-Nov-25	CE	46,500.00	6.20	-15.65	375.00	-16.67

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com