| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 25,635.80 | 7.00 | 13096200.0 | 3905720 | 10,012.71 |
| FUTSTK | CHOLAFIN | - | - | 1,755.80 | -6.20 | 16560625.0 | 20388750 | 3,495.55 |
| FUTIDX | BANKNIFTY | - | - | 61,501.00 | 133.20 | 1368930.0 | 500760 | 3,074.84 |
| FUTSTK | SBIN | - | - | 1,217.20 | 9.70 | 50776500.0 | 18276750 | 2,210.57 |
| FUTSTK | ETERNAL | - | - | 247.85 | -3.95 | 285257600.0 | 79896475 | 2,010.12 |
| FUTSTK | HDFCBANK | - | - | 905.50 | -8.95 | 281576350.0 | 19533800 | 1,773.16 |
| FUTSTK | RELIANCE | - | - | 1,413.00 | 8.80 | 104835500.0 | 10975500 | 1,546.58 |
| FUTSTK | ICICIBANK | - | - | 1,412.80 | 5.30 | 103927600.0 | 10794700 | 1,522.86 |
| FUTSTK | INFY | - | - | 1,294.80 | 4.60 | 84920000.0 | 11440800 | 1,491.80 |
| FUTSTK | MCX | - | - | 2,473.50 | 8.30 | 11950625.0 | 5770625 | 1,405.00 |
