| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,390.90 | 9.70 | 13814175.0 | 4886775 | 12,905.49 |
| FUTIDX | BANKNIFTY | - | - | 60,031.80 | 214.60 | 1537480.0 | 929950 | 5,577.52 |
| FUTSTK | ICICIBANK | - | - | 1,398.40 | 17.20 | 104261500.0 | 16578800 | 2,311.98 |
| FUTSTK | HDFCBANK | - | - | 1,014.30 | 5.75 | 205732450.0 | 19055850 | 1,936.47 |
| FUTSTK | SBIN | - | - | 979.50 | -11.40 | 66471000.0 | 18749250 | 1,841.53 |
| FUTSTK | KOTAKBANK | - | - | 2,125.80 | 11.80 | 37756800.0 | 6611600 | 1,405.89 |
| FUTSTK | BAJFINANCE | - | - | 1,041.60 | 23.70 | 92216250.0 | 12357750 | 1,286.48 |
| FUTSTK | ASHOKLEY | - | - | 156.80 | 6.76 | 124985000.0 | 78255000 | 1,220.62 |
| FUTSTK | RELIANCE | - | - | 1,574.40 | -2.80 | 103318000.0 | 7403000 | 1,164.53 |
| FUTSTK | BHARTIARTL | - | - | 2,131.10 | -8.80 | 44589200.0 | 4901525 | 1,044.63 |
