| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 25,880.60 | -17.20 | 16043025.0 | 5114175 | 13,246.32 |
| FUTIDX | BANKNIFTY | - | - | 59,074.20 | -72.60 | 1770160.0 | 816830 | 4,832.93 |
| FUTSTK | ICICIBANK | - | - | 1,359.50 | 3.00 | 92607900.0 | 16972900 | 2,309.81 |
| FUTSTK | INFY | - | - | 1,627.90 | 22.10 | 56890000.0 | 11751600 | 1,909.75 |
| FUTSTK | INDIGO | - | - | 5,130.50 | 146.50 | 10038300.0 | 3683700 | 1,873.67 |
| FUTSTK | HDFCBANK | - | - | 982.10 | -5.40 | 175563300.0 | 18982150 | 1,870.14 |
| FUTSTK | RELIANCE | - | - | 1,548.10 | -0.70 | 83377000.0 | 9372500 | 1,451.47 |
| FUTSTK | ICICIBANK | - | - | 1,368.30 | 3.40 | 27523300.0 | 10324300 | 1,413.10 |
| FUTSTK | HDFCBANK | - | - | 988.40 | -5.30 | 48448400.0 | 13459600 | 1,334.44 |
| FUTSTK | HDFCAMC | - | - | 2,732.70 | 183.80 | 4932300.0 | 4525200 | 1,217.73 |
