| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | - | - | 212.15 | 0.90 | 146515000.0 | 13410000 | 283.94 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,140.50 | 12.00 | 2818575.0 | 280650 | 283.94 |
| FUTSTK | HDFCAMC | - | - | 2,771.20 | 10.20 | 4849200.0 | 1019700 | 281.70 |
| FUTSTK | ETERNAL | - | - | 249.40 | -4.15 | 15488475.0 | 11087100 | 281.51 |
| FUTSTK | HINDALCO | - | - | 945.20 | 1.80 | 43397900.0 | 2984100 | 281.21 |
| FUTSTK | ITC | - | - | 320.25 | -1.10 | 166022400.0 | 8728000 | 279.84 |
| FUTSTK | KAYNES | - | - | 3,941.20 | 7.40 | 3400600.0 | 696600 | 276.13 |
| FUTSTK | PATANJALI | - | - | 516.30 | -3.70 | 37123200.0 | 5352300 | 275.30 |
| FUTSTK | DMART | - | - | 3,849.20 | -46.60 | 5247600.0 | 703650 | 270.82 |
| FUTSTK | DRREDDY | - | - | 1,324.30 | 13.70 | 15820625.0 | 2036250 | 269.39 |
