| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | - | - | 402.15 | 0.70 | 40260000.0 | 5375000 | 216.57 |
| FUTSTK | AUROPHARMA | - | - | 1,243.00 | 7.60 | 24367200.0 | 1727550 | 213.98 |
| FUTSTK | SBILIFE | - | - | 2,018.20 | -24.50 | 7473750.0 | 1055250 | 213.55 |
| FUTSTK | SRF | - | - | 2,852.90 | 22.60 | 4194200.0 | 741800 | 212.12 |
| FUTSTK | APOLLOHOSP | - | - | 7,376.50 | -62.00 | 2892375.0 | 282375 | 208.81 |
| FUTSTK | UNITDSPR | - | - | 1,452.60 | -13.30 | 12926800.0 | 1419200 | 207.50 |
| FUTSTK | SAMMAANCAP | - | - | 156.70 | -1.30 | 107960100.0 | 12977400 | 203.75 |
| FUTSTK | YESBANK | - | - | 23.00 | -0.10 | 1020359900.0 | 86737900 | 199.67 |
| FUTSTK | GMRAIRPORT | - | - | 107.23 | -0.09 | 170106300.0 | 18420975 | 197.47 |
| FUTSTK | DELHIVERY | - | - | 427.75 | 6.45 | 16890500.0 | 4556700 | 193.27 |
