| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | - | - | 5,943.50 | 24.00 | 6865950.0 | 575250 | 341.61 |
| FUTIDX | NIFTY | - | - | 26,699.10 | 22.20 | 118365.0 | 126490 | 337.94 |
| FUTSTK | JIOFIN | - | - | 308.50 | -1.70 | 143162000.0 | 10549150 | 326.00 |
| FUTSTK | AUBANK | - | - | 950.50 | -6.80 | 15293000.0 | 3395000 | 322.18 |
| FUTSTK | PFC | - | - | 367.95 | 2.75 | 72840300.0 | 8621600 | 317.23 |
| FUTSTK | BEL | - | - | 416.00 | -1.50 | 104832975.0 | 7578150 | 316.23 |
| FUTSTK | RBLBANK | - | - | 314.10 | -5.30 | 71348600.0 | 10042525 | 315.49 |
| FUTSTK | INDUSTOWER | - | - | 407.10 | -0.55 | 85906100.0 | 7529300 | 307.07 |
| FUTSTK | TITAN | - | - | 3,931.20 | 14.00 | 9405725.0 | 770700 | 303.44 |
| FUTSTK | BAJAJFINSV | - | - | 2,119.10 | 19.50 | 18460750.0 | 1429500 | 303.18 |
