| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | - | - | 3,971.70 | 35.80 | 8517075.0 | 1067675 | 422.23 |
| FUTSTK | NMDC | - | - | 83.11 | 0.68 | 334719000.0 | 50604750 | 421.79 |
| FUTSTK | AUROPHARMA | - | - | 1,228.90 | 7.70 | 22353100.0 | 3381950 | 418.71 |
| FUTSTK | MARUTI | - | - | 15,266.00 | 98.00 | 2780900.0 | 272900 | 414.87 |
| FUTSTK | FORTIS | - | - | 967.55 | 30.85 | 11502550.0 | 4102075 | 393.66 |
| FUTSTK | TRENT | - | - | 3,880.40 | -54.00 | 6583800.0 | 999200 | 388.86 |
| FUTSTK | HINDZINC | - | - | 612.10 | -9.10 | 34047650.0 | 6223000 | 383.54 |
| FUTSTK | ABCAPITAL | - | - | 357.15 | 3.75 | 62672700.0 | 10174200 | 362.71 |
| FUTSTK | NTPC | - | - | 384.20 | -2.35 | 99225000.0 | 9390000 | 360.06 |
| FUTSTK | IOC | - | - | 187.53 | 3.93 | 87379500.0 | 18934500 | 351.61 |
