| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | YESBANK | - | - | 21.10 | 0.24 | 933435400.0 | 251630100 | 530.94 |
| FUTSTK | WIPRO | - | - | 201.93 | -0.90 | 159777000.0 | 25068000 | 507.15 |
| FUTSTK | LT | - | - | 4,308.70 | -1.70 | 13142500.0 | 1161300 | 502.10 |
| FUTSTK | LAURUSLABS | - | - | 1,099.40 | 19.40 | 18507900.0 | 4522000 | 494.60 |
| FUTSTK | MANKIND | - | - | 2,272.40 | 109.40 | 2581425.0 | 2162025 | 485.39 |
| FUTSTK | SAIL | - | - | 166.52 | 0.53 | 182538600.0 | 29365600 | 485.33 |
| FUTSTK | INDIGO | - | - | 4,959.60 | -18.40 | 8097750.0 | 976050 | 484.47 |
| FUTSTK | KOTAKBANK | - | - | 426.00 | -0.80 | 189428000.0 | 10976000 | 467.53 |
| FUTSTK | TECHM | - | - | 1,369.30 | -1.30 | 19912200.0 | 3336600 | 462.72 |
| FUTSTK | NATIONALUM | - | - | 362.80 | 1.30 | 53940000.0 | 12686250 | 459.12 |
