| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CUMMINSIND | - | - | 4,474.60 | 47.80 | 3097200.0 | 679600 | 301.82 |
| FUTSTK | WIPRO | - | - | 250.75 | -1.04 | 121632000.0 | 11991000 | 301.15 |
| FUTSTK | ULTRACEMCO | - | - | 11,702.00 | -136.00 | 2514150.0 | 246350 | 289.27 |
| FUTSTK | MUTHOOTFIN | - | - | 3,775.60 | 21.40 | 2531375.0 | 721600 | 271.99 |
| FUTSTK | TRENT | - | - | 4,297.00 | -25.60 | 7883200.0 | 590500 | 253.74 |
| FUTSTK | ITC | - | - | 406.60 | 1.35 | 173267200.0 | 6198400 | 251.56 |
| FUTSTK | POLYCAB | - | - | 7,520.50 | -70.50 | 1547000.0 | 334125 | 251.06 |
| FUTSTK | PERSISTENT | - | - | 6,480.50 | 18.50 | 2043400.0 | 380900 | 246.64 |
| FUTSTK | OFSS | - | - | 8,210.00 | -28.50 | 1329300.0 | 298275 | 245.66 |
| FUTSTK | CDSL | - | - | 1,636.40 | 4.70 | 8585625.0 | 1468700 | 239.77 |
