| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TIINDIA | - | - | 2,726.40 | 99.70 | 2703000.0 | 1287200 | 347.52 |
| FUTSTK | LTIM | - | - | 4,522.50 | -53.00 | 3098550.0 | 750450 | 342.91 |
| FUTSTK | SUNPHARMA | - | - | 1,791.50 | 21.10 | 21516950.0 | 1908200 | 340.88 |
| FUTSTK | LTF | - | - | 300.05 | -2.55 | 48856500.0 | 11265750 | 338.19 |
| FUTSTK | LUPIN | - | - | 2,331.50 | 24.50 | 7585825.0 | 1444150 | 335.87 |
| FUTSTK | BHEL | - | - | 266.55 | 2.90 | 116607750.0 | 12668250 | 335.14 |
| FUTSTK | CGPOWER | - | - | 729.75 | 12.50 | 15732650.0 | 4587450 | 333.60 |
| FUTSTK | INDUSTOWER | - | - | 463.65 | 0.50 | 70876400.0 | 7109400 | 329.09 |
| FUTSTK | ONGC | - | - | 281.05 | 2.45 | 115031250.0 | 11373750 | 317.74 |
| FUTSTK | PFC | - | - | 421.00 | -2.20 | 59121400.0 | 7417800 | 311.92 |
