| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | FEDERALBNK | - | - | 256.07 | -0.45 | 54525000.0 | 16535000 | 422.82 |
| FUTSTK | IDFCFIRSTB | - | - | 81.08 | 0.15 | 344185975.0 | 52190425 | 422.27 |
| FUTSTK | HAL | - | - | 4,513.50 | -24.20 | 8711850.0 | 864900 | 390.43 |
| FUTSTK | CHOLAFIN | - | - | 1,733.40 | 13.60 | 12253125.0 | 2206875 | 383.13 |
| FUTSTK | PNB | - | - | 125.50 | -0.22 | 201128000.0 | 30040000 | 377.03 |
| FUTSTK | LTF | - | - | 310.40 | 1.70 | 39966134.0 | 11489650 | 355.08 |
| FUTSTK | TVSMOTOR | - | - | 3,543.00 | -21.10 | 7926275.0 | 991550 | 353.02 |
| FUTSTK | HCLTECH | - | - | 1,636.10 | 6.90 | 17598700.0 | 2154250 | 351.87 |
| FUTSTK | TMPV | - | - | 360.40 | -1.40 | 80534400.0 | 9640800 | 348.42 |
| FUTSTK | RECLTD | - | - | 363.90 | 4.85 | 88315425.0 | 9471975 | 344.47 |
