| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | - | - | 2,134.60 | 38.50 | 11107500.0 | 2130375 | 453.19 |
| FUTSTK | EICHERMOT | - | - | 8,220.50 | 161.00 | 3035100.0 | 555500 | 452.86 |
| FUTSTK | HAL | - | - | 4,034.10 | 25.30 | 9205350.0 | 1123350 | 452.58 |
| FUTSTK | MUTHOOTFIN | - | - | 3,457.40 | -69.90 | 4695075.0 | 1300750 | 450.93 |
| FUTSTK | HEROMOTOCO | - | - | 5,822.00 | 51.00 | 3509400.0 | 760950 | 441.60 |
| FUTSTK | COALINDIA | - | - | 434.35 | -5.65 | 40425750.0 | 10130400 | 441.22 |
| FUTSTK | AUBANK | - | - | 975.60 | -9.00 | 19182000.0 | 4504000 | 440.49 |
| FUTSTK | M&M | - | - | 3,496.00 | -7.10 | 17980400.0 | 1242600 | 434.26 |
| FUTSTK | HCLTECH | - | - | 1,375.90 | 0.30 | 25219950.0 | 3060400 | 425.06 |
| FUTSTK | BIOCON | - | - | 396.10 | -1.80 | 38052500.0 | 10687500 | 423.86 |
