| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | UNIONBANK | - | - | 201.11 | 2.39 | 65171400.0 | 37554975 | 752.56 |
| FUTSTK | COFORGE | - | - | 1,207.60 | -13.20 | 24733125.0 | 6075750 | 745.22 |
| FUTSTK | DIXON | - | - | 10,179.00 | -257.00 | 2524900.0 | 707800 | 728.01 |
| FUTSTK | AXISBANK | - | - | 1,401.10 | -6.60 | 58823125.0 | 5198750 | 727.64 |
| FUTSTK | PNB | - | - | 131.24 | -0.12 | 226192000.0 | 54528000 | 716.88 |
| FUTSTK | BEL | - | - | 450.40 | 9.75 | 104701875.0 | 15873075 | 709.65 |
| FUTSTK | BAJFINANCE | - | - | 1,019.05 | -8.00 | 77025000.0 | 6618000 | 676.80 |
| FUTSTK | TATASTEEL | - | - | 216.20 | 0.77 | 196718500.0 | 31185000 | 671.26 |
| FUTIDX | MIDCPNIFTY | - | - | 13,719.75 | 94.60 | 2523480.0 | 479640 | 655.90 |
| FUTSTK | PAYTM | - | - | 1,129.50 | -10.90 | 20328275.0 | 5472300 | 617.85 |
