| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,548.70 | 21.40 | 888875.0 | 314145 | 834.46 |
| FUTSTK | KAYNES | - | - | 5,608.50 | -229.50 | 2067600.0 | 1322800 | 747.27 |
| FUTSTK | MOTHERSON | - | - | 116.96 | 4.38 | 170478000.0 | 64138350 | 742.34 |
| FUTSTK | LT | - | - | 4,107.80 | 23.10 | 13199375.0 | 1768200 | 729.76 |
| FUTSTK | TATAPOWER | - | - | 394.80 | 0.50 | 52244950.0 | 18309150 | 728.91 |
| FUTSTK | JSWSTEEL | - | - | 1,169.00 | 8.90 | 45108225.0 | 6120900 | 710.20 |
| FUTSTK | LAURUSLABS | - | - | 1,011.40 | 20.65 | 16862300.0 | 6471900 | 652.12 |
| FUTSTK | PAYTM | - | - | 1,300.40 | 6.80 | 22171225.0 | 4983650 | 648.33 |
| FUTSTK | VEDL | - | - | 522.70 | 4.25 | 104199200.0 | 12348700 | 646.45 |
| FUTSTK | IDEA | - | - | 10.18 | 0.02 | 6162217125.0 | 622118400 | 636.43 |
