| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SHRIRAMFIN | - | - | 871.65 | 10.80 | 51707700.0 | 7273200 | 632.25 |
| FUTSTK | BAJAJ-AUTO | - | - | 9,086.50 | -136.00 | 3107100.0 | 661200 | 606.07 |
| FUTSTK | NATIONALUM | - | - | 262.99 | 3.07 | 67871250.0 | 22702500 | 599.32 |
| FUTSTK | BHEL | - | - | 293.00 | 1.70 | 56799750.0 | 20267625 | 595.87 |
| FUTSTK | MARUTI | - | - | 16,017.00 | -234.00 | 2585300.0 | 363200 | 585.07 |
| FUTSTK | HINDALCO | - | - | 812.30 | 7.30 | 80084900.0 | 7180600 | 583.11 |
| FUTSTK | M&M | - | - | 3,706.60 | -6.00 | 18778000.0 | 1565800 | 581.08 |
| FUTSTK | TATASTEEL | - | - | 169.23 | -1.45 | 259226000.0 | 34171500 | 580.40 |
| FUTSTK | ETERNAL | - | - | 304.80 | -3.80 | 282342750.0 | 19021700 | 580.07 |
| FUTSTK | INDUSINDBK | - | - | 861.10 | 6.20 | 44245600.0 | 6094200 | 523.94 |
