| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | - | - | 393.65 | 9.30 | 67884000.0 | 15625600 | 611.49 |
| FUTSTK | POLYCAB | - | - | 8,530.50 | 156.00 | 2547875.0 | 718250 | 609.12 |
| FUTSTK | WAAREEENER | - | - | 2,725.80 | 11.90 | 3892525.0 | 2207450 | 603.59 |
| FUTSTK | CDSL | - | - | 1,293.60 | -38.40 | 10067150.0 | 4577100 | 593.60 |
| FUTIDX | NIFTY | - | - | 25,793.00 | 1.20 | 895895.0 | 228670 | 589.84 |
| FUTSTK | MANAPPURAM | - | - | 294.95 | -3.50 | 48705000.0 | 19398000 | 569.27 |
| FUTSTK | FEDERALBNK | - | - | 300.20 | -0.20 | 50145000.0 | 18675000 | 560.77 |
| FUTSTK | UPL | - | - | 642.75 | 13.25 | 36484730.0 | 8623220 | 549.68 |
| FUTSTK | BANDHANBNK | - | - | 187.23 | 3.17 | 79160400.0 | 29066400 | 547.35 |
| FUTSTK | IDEA | - | - | 10.91 | 0.11 | 6818500575.0 | 494249625 | 544.66 |
