| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ONGC | - | - | 245.70 | -3.75 | 90483750.0 | 9711000 | 239.36 |
| FUTSTK | ADANIPORTS | - | - | 1,517.80 | 0.30 | 24052575.0 | 1545650 | 234.41 |
| FUTSTK | HINDZINC | - | - | 477.40 | 3.80 | 37262050.0 | 4904900 | 234.38 |
| FUTSTK | LICI | - | - | 906.80 | 5.35 | 9140600.0 | 2583700 | 233.16 |
| FUTSTK | INDIANB | - | - | 869.35 | -17.05 | 10925000.0 | 2612000 | 227.40 |
| FUTSTK | SAIL | - | - | 137.20 | -0.76 | 155273900.0 | 16379500 | 226.05 |
| FUTSTK | ABCAPITAL | - | - | 354.05 | 1.65 | 78808200.0 | 6320900 | 223.24 |
| FUTSTK | DLF | - | - | 730.60 | -5.55 | 44022825.0 | 3016200 | 220.84 |
| FUTSTK | HINDPETRO | - | - | 465.55 | -3.90 | 40684275.0 | 4744575 | 220.68 |
| FUTSTK | MPHASIS | - | - | 2,811.80 | -9.10 | 6133875.0 | 770000 | 217.29 |
