| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ZYDUSLIFE | - | - | 944.25 | 19.15 | 9514800.0 | 3308400 | 311.28 |
| FUTSTK | ANGELONE | - | - | 246.80 | -2,258.10 | 24587500.0 | 12485000 | 307.59 |
| FUTSTK | UNOMINDA | - | - | 1,237.80 | 15.10 | 6519150.0 | 2490950 | 306.52 |
| FUTSTK | DIVISLAB | - | - | 6,497.00 | 60.00 | 2789600.0 | 468400 | 304.31 |
| FUTSTK | POWERGRID | - | - | 304.90 | -3.50 | 80636000.0 | 9874300 | 301.35 |
| FUTSTK | HINDUNILVR | - | - | 2,388.60 | 6.30 | 15648900.0 | 1245000 | 296.26 |
| FUTSTK | ADANIENT | - | - | 2,217.10 | -15.10 | 16794150.0 | 1335189 | 295.83 |
| FUTSTK | VOLTAS | - | - | 1,550.60 | 23.00 | 9921750.0 | 1901625 | 294.26 |
| FUTSTK | TATAELXSI | - | - | 4,522.00 | -76.00 | 1577000.0 | 641400 | 293.65 |
| FUTSTK | HINDPETRO | - | - | 446.25 | 8.20 | 39078450.0 | 6455700 | 285.64 |
