| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDFCFIRSTB | - | - | 73.05 | 2.53 | 420797475.0 | 184572500 | 1,336.30 |
| FUTSTK | BSE | - | - | 2,801.60 | 14.10 | 8628750.0 | 4746375 | 1,332.33 |
| FUTSTK | CANBK | - | - | 159.39 | -0.37 | 134055000.0 | 78543000 | 1,256.37 |
| FUTSTK | BANKBARODA | - | - | 325.55 | 8.65 | 79782300.0 | 33587775 | 1,082.77 |
| FUTSTK | INDUSINDBK | - | - | 967.00 | 26.40 | 32936400.0 | 10707200 | 1,026.08 |
| FUTSTK | SHRIRAMFIN | - | - | 1,108.50 | 17.40 | 34947000.0 | 8959500 | 988.37 |
| FUTSTK | BHARTIARTL | - | - | 1,939.70 | 14.30 | 54383225.0 | 4729100 | 912.91 |
| FUTSTK | VEDL | - | - | 735.90 | 9.45 | 60803950.0 | 11871450 | 866.97 |
| FUTSTK | TCS | - | - | 2,654.80 | 16.50 | 24817100.0 | 3017175 | 802.59 |
| FUTSTK | PERSISTENT | - | - | 4,799.00 | 38.00 | 4098100.0 | 1630800 | 792.71 |
