| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GLENMARK | - | - | 1,953.70 | 18.30 | 14662500.0 | 5138250 | 1,006.12 |
| FUTSTK | AXISBANK | - | - | 1,293.20 | -2.80 | 71008750.0 | 7723750 | 1,001.69 |
| FUTSTK | INFY | - | - | 1,568.80 | 6.20 | 70117200.0 | 6352000 | 995.44 |
| FUTSTK | ADANIENT | - | - | 2,265.60 | -60.80 | 16439727.0 | 4214142 | 965.29 |
| FUTSTK | EICHERMOT | - | - | 7,046.50 | -180.00 | 3240300.0 | 1279600 | 907.68 |
| FUTSTK | MCX | - | - | 10,489.50 | 156.00 | 2581875.0 | 861375 | 898.41 |
| FUTSTK | TCS | - | - | 3,158.30 | -26.40 | 26456850.0 | 2673825 | 846.44 |
| FUTSTK | CANBK | - | - | 152.43 | 1.20 | 128351250.0 | 55404000 | 840.48 |
| FUTSTK | BSE | - | - | 2,949.90 | 42.10 | 9147000.0 | 2865000 | 839.67 |
| FUTIDX | MIDCPNIFTY | - | - | 14,159.80 | 44.90 | 2610720.0 | 591220 | 834.92 |
