| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 18.20 | 26,000.00 | PE | 6,212,187.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 37.85 | 26,100.00 | PE | 5,591,852.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 74.45 | 26,200.00 | PE | 4,150,217.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 26.15 | 26,050.00 | PE | 4,121,647.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 53.55 | 26,150.00 | PE | 3,928,751.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 9.55 | 25,900.00 | PE | 3,084,974.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 12.90 | 25,950.00 | PE | 2,623,060.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 5.60 | 25,800.00 | PE | 2,224,348.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 7.15 | 25,850.00 | PE | 1,578,506.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 4.20 | 25,700.00 | PE | 1,381,309.00 |
