| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 02-Mar-2026 | 1.65 | 23,350.00 | PE | 10,489.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 171.05 | 25,300.00 | PE | 10,071.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.65 | 23,450.00 | PE | 9,849.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 29.65 | 24,500.00 | PE | 9,668.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 136.65 | 25,200.00 | PE | 9,381.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 109.45 | 25,100.00 | PE | 9,029.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 547.30 | 60,500.00 | PE | 8,077.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.60 | 23,400.00 | PE | 8,902.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 445.15 | 25,800.00 | PE | 8,824.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.55 | 23,250.00 | PE | 8,405.00 |
