| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 693.45 | 60,900.00 | PE | 7,512.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 177.90 | 25,000.00 | PE | 8,233.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 407.00 | 60,000.00 | PE | 7,163.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2.10 | 23,750.00 | PE | 7,506.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2.00 | 23,650.00 | PE | 7,209.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 77.70 | 25,000.00 | PE | 6,877.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.40 | 23,150.00 | PE | 6,749.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 320.55 | 25,600.00 | PE | 6,643.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 820.15 | 61,200.00 | PE | 5,502.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 775.55 | 61,100.00 | PE | 5,353.00 |
