| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 435.00 | 59,400.00 | PE | 17,913.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 54.25 | 25,500.00 | PE | 18,651.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 7.10 | 25,300.00 | PE | 18,471.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 168.65 | 5,000.00 | PE | 47,379.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 4.50 | 25,000.00 | PE | 18,049.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 195.50 | 58,500.00 | PE | 16,456.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 124.45 | 58,000.00 | PE | 16,165.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.45 | 23,800.00 | PE | 17,039.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 5.75 | 25,200.00 | PE | 16,517.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 34.35 | 25,750.00 | PE | 16,081.00 |
