| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 161.85 | 26,000.00 | PE | 41,891.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 555.25 | 59,700.00 | PE | 36,094.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 42.20 | 25,800.00 | PE | 37,869.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 700.50 | 60,000.00 | PE | 35,264.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 306.25 | 59,000.00 | PE | 34,149.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 18.35 | 25,600.00 | PE | 32,397.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 28.00 | 25,700.00 | PE | 30,084.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.90 | 25,050.00 | PE | 27,772.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 601.00 | 59,800.00 | PE | 24,865.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 242.25 | 26,300.00 | PE | 26,451.00 |
