| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 213.90 | 25,400.00 | PE | 17,525.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 2.75 | 23,950.00 | PE | 16,577.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 262.25 | 25,500.00 | PE | 16,189.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.95 | 23,600.00 | PE | 14,474.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 3.75 | 24,150.00 | PE | 13,895.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 330.00 | 25,500.00 | PE | 13,865.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.55 | 23,300.00 | PE | 13,656.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 696.50 | 61,000.00 | PE | 11,631.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 1.95 | 23,550.00 | PE | 12,481.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 3.25 | 24,050.00 | PE | 11,074.00 |
