| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 30-Dec-2025 | 15.52 | 137.50 | PE | 15.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 41.10 | 450.00 | PE | 7.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 51.95 | 640.00 | PE | 8.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.55 | 530.00 | PE | 8.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 797.55 | 5,700.00 | PE | 12.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 416.60 | 3,100.00 | PE | 11.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.10 | 220.00 | PE | 8.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 5.15 | 23,050.00 | PE | 3.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 1,198.40 | 27,050.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 5.75 | 1,380.00 | PE | 10.00 |
