| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 594.55 | 25,900.00 | PE | 5.00 |
| OPTSTK | BLUESTARCO | 30-Mar-2026 | 70.00 | 1,960.00 | PE | 13.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 4.90 | 270.75 | PE | 13.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 0.65 | 243.75 | PE | 13.00 |
| OPTSTK | PFC | 30-Mar-2026 | 0.95 | 350.00 | PE | 15.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 3.10 | 1,085.00 | PE | 9.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 68.25 | 850.00 | PE | 24.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.85 | 292.50 | PE | 16.00 |
| OPTSTK | ITC | 30-Mar-2026 | 18.60 | 333.50 | PE | 16.00 |
| OPTSTK | POWERGRID | 30-Mar-2026 | 0.65 | 272.50 | PE | 14.00 |
