| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 144.85 | 1,620.00 | PE | 12.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 32.85 | 555.00 | PE | 14.00 |
| OPTSTK | ITC | 30-Dec-2025 | 9.60 | 412.50 | PE | 13.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 5.75 | 455.00 | PE | 17.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 24.85 | 425.00 | PE | 10.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 48.15 | 450.00 | PE | 10.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.80 | 780.00 | PE | 12.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 44.75 | 390.00 | PE | 19.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 22.45 | 365.00 | PE | 19.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 145.75 | 1,540.00 | PE | 14.00 |
