| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Mar-2026 | 445.00 | 3,100.00 | PE | 2.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 1,141.35 | 36,250.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 447.30 | 4,900.00 | PE | 2.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 80.70 | 1,280.00 | PE | 1.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 279.60 | 1,500.00 | PE | 2.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 467.20 | 1,700.00 | PE | 2.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 269.40 | 1,480.00 | PE | 2.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 139.10 | 1,140.00 | PE | 2.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 112.00 | 1,200.00 | PE | 1.00 |
| OPTSTK | UPL | 30-Mar-2026 | 103.15 | 740.00 | PE | 1.00 |
