| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.05 | 485.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 135.35 | 1,220.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.10 | 292.50 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 14.00 | 337.50 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 42.55 | 365.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 47.45 | 370.00 | PE | 1.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.20 | 297.50 | PE | 1.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 44.29 | 180.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 51.00 | 310.00 | PE | 1.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 84.75 | 430.00 | PE | 1.00 |
