| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 2.55 | 25,700.00 | PE | 576,272.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.00 | 25,750.00 | PE | 536,792.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 214.55 | 26,300.00 | PE | 496,103.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.45 | 25,500.00 | PE | 470,205.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.65 | 25,600.00 | PE | 380,204.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 25,000.00 | PE | 303,088.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.10 | 25,300.00 | PE | 285,876.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.05 | 25,200.00 | PE | 223,345.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.30 | 25,400.00 | PE | 219,633.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.90 | 25,650.00 | PE | 214,146.00 |
