| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Mar-2026 | 145.00 | 1,560.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 35.75 | 425.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 3.50 | 1,720.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 52.25 | 550.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 1.10 | 445.00 | PE | 2.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 98.00 | 600.00 | PE | 2.00 |
| OPTSTK | NBCC | 30-Mar-2026 | 26.00 | 120.00 | PE | 2.00 |
| OPTSTK | NBCC | 30-Mar-2026 | 7.65 | 100.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 44.20 | 380.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 6.00 | 327.50 | PE | 2.00 |
