| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Mar-2026 | 2.80 | 1,900.00 | PE | 2.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 2.60 | 1,880.00 | PE | 2.00 |
| OPTSTK | ITC | 30-Mar-2026 | 17.15 | 332.50 | PE | 2.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.20 | 268.50 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 97.40 | 1,440.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 153.00 | 1,500.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 0.30 | 1,100.00 | PE | 2.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 1.50 | 1,760.00 | PE | 2.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 1.80 | 840.00 | PE | 1.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 85.00 | 1,060.00 | PE | 1.00 |
