| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Mar-2026 | 225.00 | 2,480.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 6.15 | 1,820.00 | PE | 3.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 2.00 | 1,720.00 | PE | 4.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 0.45 | 1,140.00 | PE | 4.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 93.30 | 1,440.00 | PE | 4.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 105.00 | 1,060.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.65 | 291.00 | PE | 4.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 1.10 | 1,760.00 | PE | 4.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 2.00 | 830.00 | PE | 2.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 3.30 | 870.00 | PE | 2.00 |
