| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 3,100.00 | 16,250.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.35 | 455.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.40 | 465.00 | PE | 1.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.40 | 860.00 | PE | 1.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,540.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.20 | 580.00 | PE | 1.00 |
| OPTSTK | LICI | 30-Dec-2025 | 105.00 | 960.00 | PE | 1.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 51.15 | 910.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 86.00 | 770.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.15 | 600.00 | PE | 1.00 |
