| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 30-Mar-2026 | 10.23 | 185.00 | PE | 2.00 |
| OPTSTK | SBICARD | 30-Mar-2026 | 139.35 | 900.00 | PE | 3.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.30 | 162.00 | PE | 2.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.19 | 159.00 | PE | 2.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.06 | 136.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 2,726.15 | 63,700.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 3,792.00 | 64,900.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 1.85 | 595.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 30-Mar-2026 | 25.55 | 675.00 | PE | 3.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 1.45 | 305.00 | PE | 3.00 |
