| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 69.95 | 26,100.00 | PE | 5,372,634.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 31.05 | 26,000.00 | PE | 3,794,040.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 47.65 | 26,050.00 | PE | 3,498,751.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 98.20 | 26,150.00 | PE | 3,248,379.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 132.60 | 26,200.00 | PE | 2,503,806.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 19.35 | 25,950.00 | PE | 1,967,529.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 11.95 | 25,900.00 | PE | 1,953,525.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 7.15 | 25,850.00 | PE | 1,025,147.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 4.30 | 25,800.00 | PE | 936,962.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 171.55 | 26,250.00 | PE | 724,681.00 |
