| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 178.50 | 26,200.00 | PE | 80,352.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.15 | 25,250.00 | PE | 78,816.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.50 | 24,000.00 | PE | 73,174.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.70 | 24,500.00 | PE | 66,377.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.75 | 24,800.00 | PE | 58,937.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 530.10 | 59,600.00 | PE | 47,532.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 24,900.00 | PE | 49,836.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 152.00 | 26,150.00 | PE | 46,744.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 62.30 | 25,900.00 | PE | 46,050.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 12.65 | 25,500.00 | PE | 45,331.00 |
