| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 12.25 | 24,000.00 | PE | 3,720.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 36.30 | 24,600.00 | PE | 3,690.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 268.20 | 25,300.00 | PE | 3,637.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 220.95 | 59,000.00 | PE | 3,278.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 639.55 | 26,000.00 | PE | 3,586.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 47.95 | 24,000.00 | PE | 3,456.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 49.30 | 24,800.00 | PE | 3,423.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 448.50 | 25,700.00 | PE | 3,342.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 44.30 | 24,700.00 | PE | 3,260.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 97.75 | 25,050.00 | PE | 3,003.00 |
