| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 20.75 | 25,000.00 | PE | 12,946.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 56.40 | 57,000.00 | PE | 10,937.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.80 | 24,750.00 | PE | 11,632.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 216.50 | 5,100.00 | PE | 29,145.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 43.40 | 25,400.00 | PE | 10,987.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 35.80 | 25,300.00 | PE | 10,965.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 57.10 | 4,500.00 | PE | 28,041.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 128.15 | 25,900.00 | PE | 10,787.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 217.35 | 14,000.00 | PE | 10,619.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 244.40 | 58,700.00 | PE | 9,944.00 |
