| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 288.00 | 25,400.00 | PE | 5,880.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 141.50 | 25,000.00 | PE | 5,791.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 394.25 | 25,650.00 | PE | 5,473.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 575.70 | 25,900.00 | PE | 5,247.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 237.00 | 13,500.00 | PE | 5,247.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 415.90 | 25,700.00 | PE | 5,146.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 217.85 | 25,100.00 | PE | 5,146.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 395.80 | 59,800.00 | PE | 4,575.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,102.05 | 61,600.00 | PE | 4,573.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 531.60 | 60,300.00 | PE | 4,573.00 |
