| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.70 | 24,650.00 | PE | 8,325.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 29.90 | 56,000.00 | PE | 7,717.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 329.30 | 5,200.00 | PE | 21,438.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 308.05 | 26,400.00 | PE | 8,117.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.60 | 24,150.00 | PE | 7,961.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 79.20 | 25,700.00 | PE | 7,858.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 6.00 | 25,250.00 | PE | 7,738.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 280.95 | 58,900.00 | PE | 7,019.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 124.00 | 4,700.00 | PE | 19,338.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 99.30 | 4,600.00 | PE | 18,818.00 |
