| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 12.00 | 23,900.00 | PE | 5,900.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 9.75 | 22,000.00 | PE | 5,870.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 340.45 | 25,550.00 | PE | 5,763.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 255.85 | 25,300.00 | PE | 5,704.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 177.20 | 24,900.00 | PE | 5,592.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,116.00 | 61,600.00 | PE | 5,032.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 60.60 | 24,750.00 | PE | 5,521.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 15.90 | 24,100.00 | PE | 5,292.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 87.60 | 13,000.00 | PE | 5,193.00 |
| OPTIDX | NIFTY | 17-Mar-2026 | 349.90 | 25,500.00 | PE | 5,091.00 |
