| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 95.20 | 11,000.00 | PE | 24,650.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 28.00 | 24,900.00 | PE | 7,853.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.20 | 23,800.00 | PE | 7,752.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 138.45 | 57,600.00 | PE | 7,179.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 504.10 | 12,500.00 | PE | 23,630.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 18.50 | 24,700.00 | PE | 7,508.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 243.25 | 13,650.00 | PE | 7,229.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 617.00 | 26,400.00 | PE | 6,938.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 15.10 | 54,500.00 | PE | 6,106.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 93.55 | 4,700.00 | PE | 17,183.00 |
