| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Mar-2026 | 40.25 | 23,800.00 | PE | 3,955.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 249.95 | 10,000.00 | PE | 12,328.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 295.00 | 59,300.00 | PE | 3,547.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 300.55 | 13,650.00 | PE | 3,882.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 76.45 | 24,300.00 | PE | 3,800.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 246.90 | 13,550.00 | PE | 3,771.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 33.60 | 23,600.00 | PE | 3,622.00 |
| OPTIDX | NIFTY | 02-Mar-2026 | 890.20 | 26,200.00 | PE | 3,578.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 278.50 | 25,250.00 | PE | 3,573.00 |
| OPTSTK | BSE | 30-Mar-2026 | 112.35 | 2,700.00 | PE | 5,393.00 |
